Horizons BetaPro S&P/TSX Global Base Metals Bear Plus ETF Class A (HMD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 8.06
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C10.65
  • 52 Week Low: $C4.83
  • Currency: Canadian Dollars
  • Shares Issued: 1.59m
  • Volume: 5,900
  • Market Cap: $C12.84m

Detailed Horizons BetaPro S&P/TSX Global Base Metals Bear Plus ETF Class A Share Price Data

Share Price $C 8.06 Close $C8.07
Change Today $C -0.05 Volume 5,900
Percent Change -0.62 % Day High / Low $C8.09 / $C8.04
Update Time 15:59:59 Year High / Low $C10.65 / $C4.83
Bid $C8.00 Last Trade Price $C8.07
Offer $C8.13 Last Trade Amount 4,500
Open $C8.09 Last Trade Time 15:44:57

Detailed Horizons BetaPro S&P/TSX Global Base Metals Bear Plus ETF Class A Share Price Changes

Period Price Change Percent Change
1 week $C8.51 $C-0.44 -5.17%
1 month $C6.16 +$C1.91 +31.01%
3 months $C5.19 +$C2.88 +55.49%
6 months $C8.00 +$C0.07 +0.88%
1 year $C5.27 +$C2.80 +53.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMD Market Data

Currency Canadian Dollars
Share Price $C 8.06
Change Today $C -0.05
% Change -0.62 %
52 Week High $C10.65
52 Week Low $C4.83
Volume 5,900
Shares Issued 1.59m
Market Cap $C12.84m

Trades for 25-May-2012

Time Volume / Share Price
15:44 4,500 @ $C8.07
15:28 1,000 @ $C8.04
11:02 400 @ $C8.09

Top of Page