Earthport (EPO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

14.38p
   
  • Change Today:
      0.63p
  • 52 Week High: 20.38p
  • 52 Week Low: 13.25p
  • Currency: UK Pounds
  • Shares Issued: 285.12m
  • Volume: 2,815
  • Market Cap: £40.99m
  • RiskGrade: 213
  • Beta: 0.39

Detailed Earthport Share Price Data

Share Price 14.38p Close 14.38p
Change Today 0.63p Volume 2,815
Percent Change 4.55 % Day High / Low 15.00p / 13.52p
Update Time 16:35:02 Year High / Low 20.38p / 13.25p
Bid 13.75p Last Trade Price 15.00p
Offer 15.50p Last Trade Amount 1,500
Open 15.00p Last Trade Time 16:25:54

Detailed Earthport Share Price Changes

Period Price Change Percent Change
1 week 14.13p +0.25p +1.77%
1 month 14.25p +0.13p +0.88%
3 months 16.25p -1.88p -11.54%
6 months 17.50p -3.13p -17.86%
1 year 17.75p -3.38p -19.01%

Additional Share Price Data

Ex-Marker Code n/a NMS 16,000
Ex-Marker Start n/a VWAP 14.31p
Ex-Marker End n/a Beta 0.39

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.12 +0.21 +0.03%
Software & Computer Services 746.50 +0.62 +0.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Earthport Market Data

Currency UK Pounds
Share Price 14.38p
Change Today 0.63p
% Change 4.55 %
52 Week High 20.38p
52 Week Low 13.25p
Volume 2,815
Shares Issued 285.12m
Market Cap £40.99m
Beta 0.39
RiskGrade 213

Earthport Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.46% below the market average60.46% below the market average60.46% below the market average60.46% below the market average60.46% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
20.32% below the market average20.32% below the market average20.32% below the market average20.32% below the market average20.32% below the market average
28.85% below the sector average28.85% below the sector average28.85% below the sector average28.85% below the sector average28.85% below the sector average
Income Not Available
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
34.65% above the sector average34.65% above the sector average34.65% above the sector average34.65% above the sector average34.65% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Earthport Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:25 1,500 @ 15.00p
09:50 1,315 @ 13.52p

Top of Page