Games Workshop Group (GAW)

Sector:

Leisure Goods

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

557.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 580.00p
  • 52 Week Low: 405.00p
  • Currency: UK Pounds
  • Shares Issued: 31.59m
  • Volume: 9,962
  • Market Cap: £176.11m
  • RiskGrade: 84
  • Beta: 0.07

Detailed Games Workshop Group Share Price Data

Share Price 557.50p Close 557.50p
Change Today -2.50p Volume 9,962
Percent Change -0.45 % Day High / Low 563.00p / 553.15p
Update Time 16:35:08 Year High / Low 580.00p / 405.00p
Bid 550.00p Last Trade Price 562.00p
Offer 575.00p Last Trade Amount 2,484
Open 557.50p Last Trade Time 15:40:31

Detailed Games Workshop Group Share Price Changes

Period Price Change Percent Change
1 week 580.00p -22.50p -3.88%
1 month 570.00p -12.50p -2.19%
3 months 530.00p +27.50p +5.19%
6 months 425.00p +132.50p +31.18%
1 year 430.00p +127.50p +29.65%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 900
Ex-Marker Start 23-May-12 VWAP 556.41p
Ex-Marker End 26-Jun-12 Beta 0.07

Related Market Prices

Index / Sector Value Change Percent Change

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 557.50p
Change Today -2.50p
% Change -0.45 %
52 Week High 580.00p
52 Week Low 405.00p
Volume 9,962
Shares Issued 31.59m
Market Cap £176.11m
Beta 0.07
RiskGrade 84

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
91.42% above the market average91.42% above the market average91.42% above the market average91.42% above the market average91.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
29.27% above the market average29.27% above the market average29.27% above the market average29.27% above the market average29.27% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Jan-12 21-Sep-11
Paid 24-Feb-12 21-Oct-11
Amount 29.00p 18.00p

Trades for 25-May-2012

Time Volume / Share Price
15:40 2,484 @ 562.00p
14:10 5,968 @ 553.15p
14:19 705 @ 560.00p
14:17 705 @ 559.75p
10:15 100 @ 563.00p

GAW Key Personnel

Chair Tom Kirby
CEO Mark Wells
CFO Kevin Rountree

Top of Page