Games Workshop Group(GAW)

Sector:

Leisure Goods

Index:

FTSE Fledgling

Market Cap

£75.95m

Change Today

Price Up3.50p

Share Price

244.00p

Detailed Games Workshop Group Share Price Data

Share Price 244.00p Price Up Close 244.00p
Change Today +3.50p Volume 12,322
Percent Change +1.46% Day High / Low 245.00p / 237.00p
Update Time 16:19:48 Year High / Low 331.50p / 118.75p
Bid 243.00p Last Trade Price 245.00p
Offer 245.00p Last Trade Amount 927
Open 237.00p Last Trade Time 15:56:36

Detailed Games Workshop Group Share Price Changes

Period Price Change Percent Change
1 week 196.50p +47.50p +24.17%
1 month 153.00p +91.00p +59.48%
3 months 180.00p +64.00p +35.56%
6 months 217.00p +27.00p +12.44%
1 year 336.50p -92.50p -27.49%

Additional Games Workshop Group Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,700
Ex-Marker Start 14-Mar-07 VWAP 240.80p
Ex-Marker End 20-Apr-07 Beta 0.51

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 3,334.00 +15.80 +0.48%
Leisure Goods 5,624.40 0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 244.00p Price Up
Change Today +3.50p
52 Week High 331.50p
52 Week Low 118.75p
Volume 12,322
Shares Issued 31.13m
Market Cap £75.95m
Beta 0.51
RiskGrade 328

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.84% below the market average80.84% below the market average80.84% below the market average80.84% below the market average80.84% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
19.84% above the market average19.84% above the market average19.84% above the market average19.84% above the market average19.84% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income Not Available
Growth
81.92% below the market average81.92% below the market average81.92% below the market average81.92% below the market average81.92% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-07 04-Oct-06
Paid 20-Apr-07 27-Oct-06
Amount 4.95p 14.03p

Trades for 29-Aug-2008

Time Volume / Share Price
15:56 927 @ 245.00p
13:44 1,000 @ 244.00p
13:25 1,424 @ 249.00p
11:35 288 @ 245.00p
11:35 1,700 @ 245.00p

GAW Key Personnel

Chair Tom Kirby
CEO Mark Wells

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).