Goodwin Plc (GDWN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 1,212.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,570.00p
  • 52 Week Low: 961.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 532
  • Market Cap: £87.30m
  • RiskGrade: 160
  • Beta: 0.36

Detailed Goodwin Plc Share Price Data

Share Price 1,212.50p Close 1,212.50p
Change Today 0.000p Volume 532
Percent Change n/a % Day High / Low 1,212.50p / 1,187.50p
Update Time 16:35:07 Year High / Low 1,570.00p / 961.00p
Bid 1,200.00p Last Trade Price 1,200.00p
Offer 1,225.00p Last Trade Amount 17
Open 1,200.00p Last Trade Time 16:28:32

Detailed Goodwin Plc Share Price Changes

Period Price Change Percent Change
1 week 1,185.00p +27.50p +2.32%
1 month 1,295.00p -82.50p -6.37%
3 months 1,322.50p -110.00p -8.32%
6 months 1,037.50p +175.00p +16.87%
1 year 1,350.00p -137.50p -10.19%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 200
Ex-Marker Start 14-Sep-11 VWAP 1,189.17p
Ex-Marker End 14-Oct-11 Beta 0.36

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Industrial Engineering 7,056.85 -38.11 -0.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 1,212.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,570.00p
52 Week Low 961.00p
Volume 532
Shares Issued 7.20m
Market Cap £87.30m
Beta 0.36
RiskGrade 160

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average
Price Trend
43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Income
27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average
Growth
86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average
92.73% below the sector average92.73% below the sector average92.73% below the sector average92.73% below the sector average92.73% below the sector average

Goodwin Plc Dividends

  Latest Previous
  Final Final
Ex-Div 14-Sep-11 15-Sep-10
Paid 14-Oct-11 15-Oct-10
Amount 29.17p 27.78p

Trades for 25-May-2012

Time Volume / Share Price
16:28 17 @ 1,200.00p
16:28 54 @ 1,200.00p
08:52 461 @ 1,187.50p

Goodwin Plc Key Personnel

Chair John W Goodwin

Top of Page