Gleeson (M J) Group (GLE)

287.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 292.00
  • 52 Week Low: 105.00
  • Currency: UK Pounds
  • Shares Issued: 52.88m
  • Volume: 303,842
  • Market Cap: £152.02m
  • RiskGrade: 98
  • Beta: 0.42

Detailed Gleeson (M J) Group Share Price Data

Share Price 287.50p Close 287.50p
Change Today -4.00p Volume 303,842
Percent Change -1.37 % Day High / Low 292.00p / 287.00p
Update Time 04:31:36 Year High / Low 292.00p / 105.00p
Bid 287.00p Last Trade Price 287.00p
Offer 288.00p Last Trade Amount 2,999
Open 292.00p Last Trade Time 16:28:05

Detailed Gleeson (M J) Group Share Price Changes

Period Price Change Percent Change
1 week 288.00p -0.50p -0.17%
1 month 284.50p +3.00p +1.05%
3 months 179.00p +108.50p +60.61%
6 months 176.00p +111.50p +63.35%
1 year 107.75p +179.75p +166.82%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Mar-13 VWAP 291.05p
Ex-Marker End 05-Apr-13 Beta 0.42

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,625.46 -12.85 -0.35%
FTSE Fledgling 5,400.71 +17.90 +0.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GLE Market Data

Currency UK Pounds
Share Price 287.50p
Change Today -4.00p
% Change -1.37 %
52 Week High 292.00
52 Week Low 105.00
Volume 303,842
Shares Issued 52.88m
Market Cap £152.02m
Beta 0.42
RiskGrade 98

GLE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
97.86% above the market average97.86% above the market average97.86% above the market average97.86% above the market average97.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
93.64% below the market average93.64% below the market average93.64% below the market average93.64% below the market average93.64% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
33.66% above the market average33.66% above the market average33.66% above the market average33.66% above the market average33.66% above the market average
63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average

GLE Dividends

  Latest Previous
  Interim Special
Ex-Div 06-Mar-13 16-Nov-11
Paid 05-Apr-13 16-Dec-11
Amount 0.50p 5.00p

Trades for 18-Jun-2013

Time Volume / Share Price
16:28 2,999 @ 287.00p
16:27 494 @ 288.25p
16:23 1,500 @ 287.45p
16:16 1,779 @ 290.00p
14:59 28,000 @ 290.00p

GLE Key Personnel

CEO Jolyon Harrison

Top of Page