Amerisur Resources (AMER)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

46.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 66.25
  • 52 Week Low: 42.00
  • Currency: UK Pounds
  • Shares Issued: 1,062.09m
  • Volume: 3,543,201
  • Market Cap: £493.87m
  • RiskGrade: 245
  • Beta: 1.17

Detailed Amerisur Resources Share Price Data

Share Price 46.50p Close 46.50p
Change Today 4.50p Volume 3,543,201
Percent Change 10.71 % Day High / Low 46.75p / 43.00p
Update Time 03:12:49 Year High / Low 66.25p / 42.00p
Bid 37.00p Last Trade Price 45.00p
Offer 69.00p Last Trade Amount 333,297
Open 43.00p Last Trade Time 09:33:45

Detailed Amerisur Resources Share Price Changes

Period Price Change Percent Change
1 week 48.25p -1.75p -3.63%
1 month 58.00p -11.50p -19.83%
3 months 58.75p -12.25p -20.85%
6 months 55.75p -9.25p -16.59%
1 year 45.75p +0.75p +1.64%

Additional Share Price Data

Ex-Marker Code NMS 7,500
Ex-Marker Start 03-Sep-04 VWAP 0.000p
Ex-Marker End 03-Sep-04 Beta 1.17

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 2,960.41 +62.81 +2.17%
FTSE AIM 50 3,217.73 +85.23 +2.72%
FTSE AIM All-Share 689.13 +12.84 +1.90%
Oil & Gas Producers 7,493.17 +242.85 +3.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AMER Market Data

Currency UK Pounds
Share Price 46.50p
Change Today 4.50p
% Change 10.71 %
52 Week High 66.25
52 Week Low 42.00
Volume 3,543,201
Shares Issued 1,062.09m
Market Cap £493.87m
Beta 1.17
RiskGrade 245

AMER Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.62% above the market average73.62% above the market average73.62% above the market average73.62% above the market average73.62% above the market average
83.18% below the sector average83.18% below the sector average83.18% below the sector average83.18% below the sector average83.18% below the sector average
Price Trend
1.13% below the market average1.13% below the market average1.13% below the market average1.13% below the market average1.13% below the market average
55.20% above the sector average55.20% above the sector average55.20% above the sector average55.20% above the sector average55.20% above the sector average
Income Not Available
Growth
99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AMER Dividends

No dividends found

Trades for 17-Oct-2014

Time Volume / Share Price
09:33 333,297 @ 45.00p
17:12 41,932 @ 45.58p
16:00 50,000 @ 46.04p
15:48 100,000 @ 46.50p
16:35 49,808 @ 46.50p

AMER Key Personnel

Chair Charles Giles Clarke
CEO John Wardle
Finance Director John Nicholas Harrison

Top of Page