Greggs (GRG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

464.90p
   
  • Change Today:
      4.90p
  • 52 Week High: 558.00p
  • 52 Week Low: 445.00p
  • Currency: UK Pounds
  • Shares Issued: 101.16m
  • Volume: 247,497
  • Market Cap: £470.27m
  • RiskGrade: 103
  • Beta: 0.43

Detailed Greggs Share Price Data

Share Price 464.90p Close 464.90p
Change Today 4.90p Volume 247,497
Percent Change 1.07 % Day High / Low 464.90p / 455.00p
Update Time 16:46:05 Year High / Low 558.00p / 445.00p
Bid 463.40p Last Trade Price 459.84p
Offer 465.00p Last Trade Amount 5,232
Open 459.30p Last Trade Time 16:46:01

Detailed Greggs Share Price Changes

Period Price Change Percent Change
1 week 467.00p -2.10p -0.45%
1 month 498.50p -33.60p -6.74%
3 months 548.50p -83.60p -15.24%
6 months 486.60p -21.70p -4.46%
1 year 521.00p -56.10p -10.77%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,500
Ex-Marker Start 25-Apr-12 VWAP 462.12p
Ex-Marker End 25-May-12 Beta 0.43

Related Market Prices

Index / Sector Value Change Percent Change
Food & Drug Retailers 3,842.32 +14.88 +0.39%
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 464.90p
Change Today 4.90p
% Change 1.07 %
52 Week High 558.00p
52 Week Low 445.00p
Volume 247,497
Shares Issued 101.16m
Market Cap £470.27m
Beta 0.43
RiskGrade 103

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.3% below the market average85.3% below the market average85.3% below the market average85.3% below the market average85.3% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
55.26% above the market average55.26% above the market average55.26% above the market average55.26% above the market average55.26% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
70.62% below the market average70.62% below the market average70.62% below the market average70.62% below the market average70.62% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-12 07-Sep-11
Paid 25-May-12 07-Oct-11
Amount 13.50p 5.80p

Trades for 25-May-2012

Time Volume / Share Price
16:46 5,232 @ 459.84p
16:45 20,725 @ 464.08p
16:35 65,765 @ 464.90p
16:29 100 @ 464.60p
16:29 643 @ 464.60p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Kennedy McMeikan

Top of Page