Grainger (GRI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

91.95p
   
  • Change Today:
    -0.95p
  • 52 Week High: 133.20p
  • 52 Week Low: 77.30p
  • Currency: UK Pounds
  • Shares Issued: 416.37m
  • Volume: 487,477
  • Market Cap: £382.85m
  • RiskGrade: 122
  • Beta: 1.05

Detailed Grainger Share Price Data

Share Price 91.95p Close 91.95p
Change Today -0.95p Volume 487,477
Percent Change -1.02 % Day High / Low 93.90p / 91.55p
Update Time 16:35:16 Year High / Low 133.20p / 77.30p
Bid 91.95p Last Trade Price 91.95p
Offer 139.00p Last Trade Amount 51,872
Open 93.85p Last Trade Time 16:35:16

Detailed Grainger Share Price Changes

Period Price Change Percent Change
1 week 95.00p -3.05p -3.21%
1 month 99.45p -7.50p -7.54%
3 months 110.00p -18.05p -16.41%
6 months 94.30p -2.35p -2.49%
1 year 123.00p -31.05p -25.24%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 4,000
Ex-Marker Start 06-Jun-12 VWAP 92.46p
Ex-Marker End 06-Jul-12 Beta 1.05

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Real Estate Investment & Services 1,556.21 +4.28 +0.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 91.95p
Change Today -0.95p
% Change -1.02 %
52 Week High 133.20p
52 Week Low 77.30p
Volume 487,477
Shares Issued 416.37m
Market Cap £382.85m
Beta 1.05
RiskGrade 122

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.5% below the market average29.5% below the market average29.5% below the market average29.5% below the market average29.5% below the market average
16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average
Price Trend
42.7% below the market average42.7% below the market average42.7% below the market average42.7% below the market average42.7% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Income
91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average91.78% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
34.29% below the market average34.29% below the market average34.29% below the market average34.29% below the market average34.29% below the market average
14.94% below the sector average14.94% below the sector average14.94% below the sector average14.94% below the sector average14.94% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Jun-12 07-Dec-11
Paid 06-Jul-12 10-Feb-12
Amount 0.55p 1.30p

Trades for 25-May-2012

Time Volume / Share Price
16:35 51,872 @ 91.95p
16:29 143 @ 92.00p
16:29 72 @ 92.00p
16:29 3 @ 92.00p
16:29 7 @ 92.00p

Grainger Key Personnel

CEO Andrew R Cunningham
Chair Robin Broadhurst
Finance Director Mark Greenwood

Top of Page