Livedeal Inc. (LIVE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 6.13
   
  • Change Today:
    $0.16
  • 52 Week High: $6.72
  • 52 Week Low: $1.10
  • Currency: US Dollars
  • Shares Issued: 2.40m
  • Volume: 34,706
  • Market Cap: $14.69m
  • RiskGrade: 608

Detailed Livedeal Inc. Share Price Data

Share Price $ 6.13 Close $6.13
Change Today $ 0.16 Volume 34,706
Percent Change 2.68 % Day High / Low $6.30 / $6.00
Update Time 16:02:20 Year High / Low $6.72 / $1.10
Bid $5.00 Last Trade Price $6.13
Offer $7.00 Last Trade Amount 100
Open $6.00 Last Trade Time 15:59:55

Detailed Livedeal Inc. Share Price Changes

Period Price Change Percent Change
1 week $5.07 +$1.06 +20.91%
1 month $5.63 +$0.50 +8.88%
3 months $4.76 +$1.37 +28.78%
6 months $1.60 +$4.53 +282.93%
1 year $3.53 +$2.60 +73.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Livedeal Inc. Market Data

Currency US Dollars
Share Price $ 6.13
Change Today $ 0.16
% Change 2.68 %
52 Week High $6.72
52 Week Low $1.10
Volume 34,706
Shares Issued 2.40m
Market Cap $14.69m
RiskGrade 608

Trades for 25-May-2012

Time Volume / Share Price
15:59 100 @ $6.13
15:59 200 @ $6.13
15:58 666 @ $6.13
15:25 1,300 @ $6.14
15:25 200 @ $6.14

Top of Page