Headlam Group (HEAD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

286.75p
   
  • Change Today:
      6.88p
  • 52 Week High: 308.38p
  • 52 Week Low: 233.25p
  • Currency: UK Pounds
  • Shares Issued: 83.12m
  • Volume: 15,430
  • Market Cap: £238.35m
  • RiskGrade: 172
  • Beta: 0.26

Detailed Headlam Group Share Price Data

Share Price 286.75p Close 286.75p
Change Today 6.88p Volume 15,430
Percent Change 2.46 % Day High / Low 286.75p / 271.56p
Update Time 16:35:01 Year High / Low 308.38p / 233.25p
Bid 280.00p Last Trade Price 286.75p
Offer 300.00p Last Trade Amount 5,477
Open 279.75p Last Trade Time 16:35:01

Detailed Headlam Group Share Price Changes

Period Price Change Percent Change
1 week 272.25p +14.50p +5.33%
1 month 298.00p -11.25p -3.78%
3 months 290.00p -3.25p -1.12%
6 months 256.25p +30.50p +11.90%
1 year 310.00p -23.25p -7.50%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 900
Ex-Marker Start 30-May-12 VWAP 281.84p
Ex-Marker End 02-Jul-12 Beta 0.26

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Household Goods & Home Construction 6,693.48 +48.35 +0.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 286.75p
Change Today 6.88p
% Change 2.46 %
52 Week High 308.38p
52 Week Low 233.25p
Volume 15,430
Shares Issued 83.12m
Market Cap £238.35m
Beta 0.26
RiskGrade 172

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.78% below the market average34.78% below the market average34.78% below the market average34.78% below the market average34.78% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
71.89% above the market average71.89% above the market average71.89% above the market average71.89% above the market average71.89% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Growth
36.86% below the market average36.86% below the market average36.86% below the market average36.86% below the market average36.86% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-12 30-Nov-11
Paid 02-Jul-12 03-Jan-12
Amount 9.85p 4.30p

Trades for 25-May-2012

Time Volume / Share Price
16:35 5,477 @ 286.75p
15:58 37 @ 284.00p
15:36 321 @ 280.00p
15:36 108 @ 280.00p
15:36 2,258 @ 280.00p

Headlam Group Key Personnel

CEO Anthony J Brewer
Chair Graham Waldron
Finance Director S G Wilson

Top of Page