James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

300.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 334.75p
  • 52 Week Low: 260.25p
  • Currency: UK Pounds
  • Shares Issued: 207.24m
  • Volume: 22,036
  • Market Cap: £621.71m
  • RiskGrade: 142
  • Beta: 0.30

Detailed James Halstead Share Price Data

Share Price 300.00p Close 300.00p
Change Today 2.50p Volume 22,036
Percent Change 0.84 % Day High / Low 307.00p / 292.40p
Update Time 09:19:05 Year High / Low 334.75p / 260.25p
Bid 294.00p Last Trade Price 304.00p
Offer 305.00p Last Trade Amount 1,229
Open 297.00p Last Trade Time 14:36:56

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 284.00p +16.00p +5.63%
1 month 278.00p +22.00p +7.91%
3 months 293.13p +6.88p +2.35%
6 months 287.25p +12.75p +4.44%
1 year 291.75p +8.25p +2.83%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Nov-14 VWAP 299.27p
Ex-Marker End 05-Dec-14 Beta 0.30

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,826.67 +89.54 +2.40%
FTSE AIM 100 3,184.85 +38.43 +1.22%
FTSE AIM 50 3,547.39 +57.95 +1.66%
FTSE AIM All-Share 723.85 +6.27 +0.87%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 300.00p
Change Today 2.50p
% Change 0.84 %
52 Week High 334.75p
52 Week Low 260.25p
Volume 22,036
Shares Issued 207.24m
Market Cap £621.71m
Beta 0.30
RiskGrade 142

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
17.59% above the market average17.59% above the market average17.59% above the market average17.59% above the market average17.59% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
33.21% above the market average33.21% above the market average33.21% above the market average33.21% above the market average33.21% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
67.48% below the market average67.48% below the market average67.48% below the market average67.48% below the market average67.48% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-14 07-May-14
Paid 05-Dec-14 06-Jun-14
Amount 7.00p 3.00p

Trades for 21-Nov-2014

Time Volume / Share Price
14:36 1,229 @ 304.00p
14:21 500 @ 293.00p
14:17 840 @ 304.00p
14:13 780 @ 304.00p
14:00 900 @ 293.00p

Top of Page