James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

278.00p
   
  • Change Today:
    -0.63p
  • 52 Week High: 334.75
  • 52 Week Low: 260.25
  • Currency: UK Pounds
  • Shares Issued: 207.18m
  • Volume: 88,255
  • Market Cap: £575.97m
  • RiskGrade: 103
  • Beta: 0.18

Detailed James Halstead Share Price Data

Share Price 278.00p Close 278.00p
Change Today -0.63p Volume 88,255
Percent Change -0.22 % Day High / Low 280.00p / 276.00p
Update Time 04:57:01 Year High / Low 334.75p / 260.25p
Bid 276.00p Last Trade Price 279.50p
Offer 280.00p Last Trade Amount 15,000
Open 280.00p Last Trade Time 08:34:45

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 281.25p -3.25p -1.16%
1 month 285.75p -7.75p -2.71%
3 months 265.25p +12.75p +4.81%
6 months 294.13p -16.13p -5.48%
1 year 298.50p -20.50p -6.87%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Nov-14 VWAP 0.000p
Ex-Marker End 05-Dec-14 Beta 0.18

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,629.28 +20.24 +0.56%
FTSE AIM 100 3,062.78 +15.69 +0.51%
FTSE AIM 50 3,336.13 -6.99 -0.21%
FTSE AIM All-Share 709.30 +4.15 +0.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 278.00p
Change Today -0.63p
% Change -0.22 %
52 Week High 334.75
52 Week Low 260.25
Volume 88,255
Shares Issued 207.18m
Market Cap £575.97m
Beta 0.18
RiskGrade 103

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.06% below the market average90.06% below the market average90.06% below the market average90.06% below the market average90.06% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Price Trend
41.95% below the market average41.95% below the market average41.95% below the market average41.95% below the market average41.95% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Income
40.86% above the market average40.86% above the market average40.86% above the market average40.86% above the market average40.86% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
63.73% below the market average63.73% below the market average63.73% below the market average63.73% below the market average63.73% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-14 07-May-14
Paid 05-Dec-14 06-Jun-14
Amount 7.00p 3.00p

Trades for 22-Oct-2014

Time Volume / Share Price
08:34 15,000 @ 279.50p
14:51 3,230 @ 277.20p
15:47 740 @ 277.02p
09:38 6,750 @ 280.00p
15:15 5,500 @ 276.00p

Top of Page