James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

285.25p
   
  • Change Today:
    -7.88p
  • 52 Week High: 334.75
  • 52 Week Low: 260.25
  • Currency: UK Pounds
  • Shares Issued: 207.06m
  • Volume: 320,495
  • Market Cap: £590.65m
  • RiskGrade: 126
  • Beta: 0.18

Detailed James Halstead Share Price Data

Share Price 285.25p Close 285.25p
Change Today -7.88p Volume 320,495
Percent Change -2.69 % Day High / Low 295.00p / 285.25p
Update Time 06:06:55 Year High / Low 334.75p / 260.25p
Bid 271.00p Last Trade Price 285.25p
Offer 300.00p Last Trade Amount 294
Open 293.00p Last Trade Time 16:35:08

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 284.88p +0.38p +0.13%
1 month 272.38p +12.88p +4.73%
3 months 290.00p -4.75p -1.64%
6 months 313.75p -28.50p -9.08%
1 year 287.50p -2.25p -0.78%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 07-May-14 VWAP 291.03p
Ex-Marker End 06-Jun-14 Beta 0.18

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,895.54 -43.68 -1.11%
FTSE AIM 100 3,286.25 +0.06 +n/a
FTSE AIM 50 3,686.57 -12.41 -0.34%
FTSE AIM All-Share 764.05 +0.09 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 285.25p
Change Today -7.88p
% Change -2.69 %
52 Week High 334.75
52 Week Low 260.25
Volume 320,495
Shares Issued 207.06m
Market Cap £590.65m
Beta 0.18
RiskGrade 126

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.93% below the market average95.93% below the market average95.93% below the market average95.93% below the market average95.93% below the market average
93.75% below the sector average93.75% below the sector average93.75% below the sector average93.75% below the sector average93.75% below the sector average
Price Trend
57.66% below the market average57.66% below the market average57.66% below the market average57.66% below the market average57.66% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Income
32.70% above the market average32.70% above the market average32.70% above the market average32.70% above the market average32.70% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
61.32% below the market average61.32% below the market average61.32% below the market average61.32% below the market average61.32% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 07-May-14 06-Nov-13
Paid 06-Jun-14 06-Dec-13
Amount 3.00p 6.00p

Trades for 22-Aug-2014

Time Volume / Share Price
16:35 294 @ 285.25p
15:14 236 @ 295.00p
15:04 706 @ 289.75p
14:17 610 @ 295.00p
14:12 1,350 @ 295.00p

Top of Page