James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

280.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 334.75p
  • 52 Week Low: 260.25p
  • Currency: UK Pounds
  • Shares Issued: 207.18m
  • Volume: 145,556
  • Market Cap: £580.11m
  • RiskGrade: 104
  • Beta: 0.18

Detailed James Halstead Share Price Data

Share Price 280.00p Close 280.00p
Change Today -5.00p Volume 145,556
Percent Change -1.75 % Day High / Low 282.50p / 275.00p
Update Time 17:36:12 Year High / Low 334.75p / 260.25p
Bid 275.00p Last Trade Price 280.00p
Offer 280.00p Last Trade Amount 603
Open 280.00p Last Trade Time 16:38:00

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 277.00p +3.00p +1.08%
1 month 283.38p -3.38p -1.19%
3 months 263.25p +16.75p +6.36%
6 months 295.50p -15.50p -5.25%
1 year 295.13p -15.13p -5.12%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Nov-14 VWAP 276.58p
Ex-Marker End 05-Dec-14 Beta 0.18

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,659.96 -12.15 -0.33%
FTSE AIM 100 3,056.74 -2.41 -0.08%
FTSE AIM 50 3,333.29 +3.38 +0.10%
FTSE AIM All-Share 709.03 +0.15 +0.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 280.00p
Change Today -5.00p
% Change -1.75 %
52 Week High 334.75p
52 Week Low 260.25p
Volume 145,556
Shares Issued 207.18m
Market Cap £580.11m
Beta 0.18
RiskGrade 104

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
39.46% below the market average39.46% below the market average39.46% below the market average39.46% below the market average39.46% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
39.61% above the market average39.61% above the market average39.61% above the market average39.61% above the market average39.61% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Growth
63.67% below the market average63.67% below the market average63.67% below the market average63.67% below the market average63.67% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-14 07-May-14
Paid 05-Dec-14 06-Jun-14
Amount 7.00p 3.00p

Trades for 24-Oct-2014

Time Volume / Share Price
16:38 603 @ 280.00p
16:35 1,224 @ 280.00p
16:01 266 @ 279.52p
15:37 2,539 @ 276.68p
14:45 2,500 @ 280.00p

Top of Page