James Halstead (JHD)

293.38p
   
  • Change Today:
    -3.00p
  • 52 Week High: 334.75
  • 52 Week Low: 237.75
  • Currency: UK Pounds
  • Shares Issued: 207.00m
  • Volume: 12,856
  • Market Cap: £607.30m
  • RiskGrade: 131
  • Beta: 0.57

Detailed James Halstead Share Price Data

Share Price 293.38p Close 293.38p
Change Today -3.00p Volume 12,856
Percent Change -1.01 % Day High / Low 299.50p / 290.75p
Update Time 16:59:14 Year High / Low 334.75p / 237.75p
Bid 275.00p Last Trade Price 296.75p
Offer 299.00p Last Trade Amount 2,405
Open 298.00p Last Trade Time 15:58:04

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 295.00p -1.63p -0.55%
1 month 309.75p -16.38p -5.29%
3 months 312.00p -18.63p -5.97%
6 months 297.50p -4.13p -1.39%
1 year 255.50p +37.88p +14.82%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 07-May-14 VWAP 294.53p
Ex-Marker End 06-Jun-14 Beta 0.57

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 4,692.35 +0.59 +0.01%
FTSE AIM 100 3,702.68 +38.61 +1.05%
FTSE AIM 50 4,390.38 +52.00 +1.20%
FTSE AIM All-Share 829.20 +5.28 +0.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 293.38p
Change Today -3.00p
% Change -1.01 %
52 Week High 334.75
52 Week Low 237.75
Volume 12,856
Shares Issued 207.00m
Market Cap £607.30m
Beta 0.57
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average
Income
42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
62.14% below the market average62.14% below the market average62.14% below the market average62.14% below the market average62.14% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 07-May-14 06-Nov-13
Paid 06-Jun-14 06-Dec-13
Amount 3.00p 6.00p

Trades for 17-Apr-2014

Time Volume / Share Price
15:58 2,405 @ 296.75p
15:47 1,088 @ 291.88p
15:47 509 @ 291.88p
12:57 4,250 @ 290.75p
13:55 711 @ 292.44p

Top of Page