James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

300.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 334.75
  • 52 Week Low: 260.25
  • Currency: UK Pounds
  • Shares Issued: 207.24m
  • Volume: 27,308
  • Market Cap: £621.71m
  • RiskGrade: 138
  • Beta: 0.31

Detailed James Halstead Share Price Data

Share Price 300.00p Close 298.00p
Change Today 2.00p Volume 27,308
Percent Change 0.67 % Day High / Low 303.00p / 300.00p
Update Time 14:35:53 Year High / Low 334.75p / 260.25p
Bid 297.00p Last Trade Price 300.61p
Offer 302.25p Last Trade Amount 500
Open 302.25p Last Trade Time 13:47:43

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 305.00p -7.00p -2.30%
1 month 280.00p +18.00p +6.43%
3 months 285.25p +12.75p +4.47%
6 months 292.50p +5.50p +1.88%
1 year 294.75p +3.25p +1.10%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Nov-14 VWAP 301.30p
Ex-Marker End 05-Dec-14 Beta 0.31

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,901.94 -23.01 -0.59%
FTSE AIM 100 3,216.45 -7.60 -0.24%
FTSE AIM 50 3,584.39 -17.33 -0.48%
FTSE AIM All-Share 728.69 -1.15 -0.16%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 300.00p
Change Today 2.00p
% Change 0.67 %
52 Week High 334.75
52 Week Low 260.25
Volume 27,308
Shares Issued 207.24m
Market Cap £621.71m
Beta 0.31
RiskGrade 138

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.56% below the market average91.56% below the market average91.56% below the market average91.56% below the market average91.56% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
6.94% above the market average6.94% above the market average6.94% above the market average6.94% above the market average6.94% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
32.59% above the market average32.59% above the market average32.59% above the market average32.59% above the market average32.59% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
67.36% below the market average67.36% below the market average67.36% below the market average67.36% below the market average67.36% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-14 07-May-14
Paid 05-Dec-14 06-Jun-14
Amount 7.00p 3.00p

Trades for 26-Nov-2014

Time Volume / Share Price
13:47 500 @ 300.61p
12:26 1,240 @ 301.89p
11:44 1,390 @ 301.89p
11:02 1,321 @ 300.00p
11:02 575 @ 300.00p

Top of Page