James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

283.00p
   
  • Change Today:
    -2.25p
  • 52 Week High: 334.75
  • 52 Week Low: 260.25
  • Currency: UK Pounds
  • Shares Issued: 207.18m
  • Volume: 132,506
  • Market Cap: £586.33m
  • RiskGrade: 107
  • Beta: 0.23

Detailed James Halstead Share Price Data

Share Price 283.00p Close 283.00p
Change Today -2.25p Volume 132,506
Percent Change -0.79 % Day High / Low 286.00p / 280.00p
Update Time 12:02:41 Year High / Low 334.75p / 260.25p
Bid 281.50p Last Trade Price 281.68p
Offer 285.75p Last Trade Amount 16,000
Open 280.00p Last Trade Time 13:58:59

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 280.00p +3.00p +1.07%
1 month 294.00p -11.00p -3.74%
3 months 280.00p +3.00p +1.07%
6 months 300.00p -17.00p -5.67%
1 year 299.00p -16.00p -5.35%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 06-Nov-14 VWAP 281.24p
Ex-Marker End 05-Dec-14 Beta 0.23

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,686.03 +15.65 +0.43%
FTSE AIM 100 3,138.09 +33.01 +1.06%
FTSE AIM 50 3,473.15 +43.58 +1.27%
FTSE AIM All-Share 720.17 +5.59 +0.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 283.00p
Change Today -2.25p
% Change -0.79 %
52 Week High 334.75
52 Week Low 260.25
Volume 132,506
Shares Issued 207.18m
Market Cap £586.33m
Beta 0.23
RiskGrade 107

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
42.74% below the market average42.74% below the market average42.74% below the market average42.74% below the market average42.74% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Income
38.86% above the market average38.86% above the market average38.86% above the market average38.86% above the market average38.86% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Growth
67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average67.32% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-14 07-May-14
Paid 05-Dec-14 06-Jun-14
Amount 7.00p 3.00p

Trades for 31-Oct-2014

Time Volume / Share Price
13:58 16,000 @ 281.68p
16:47 642 @ 282.34p
16:35 1,469 @ 283.00p
15:11 4,000 @ 286.00p
16:06 2,000 @ 285.25p

Top of Page