James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

283.00p
   
  • Change Today:
      3.75p
  • 52 Week High: 334.75
  • 52 Week Low: 260.25
  • Currency: UK Pounds
  • Shares Issued: 207.06m
  • Volume: 31,020
  • Market Cap: £585.99m
  • RiskGrade: 109
  • Beta: 0.16

Detailed James Halstead Share Price Data

Share Price 283.00p Close 279.25p
Change Today 3.75p Volume 31,020
Percent Change 1.34 % Day High / Low 285.00p / 275.73p
Update Time 14:34:45 Year High / Low 334.75p / 260.25p
Bid 283.00p Last Trade Price 283.00p
Offer 293.00p Last Trade Amount 1,000
Open 279.75p Last Trade Time 14:12:45

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 285.75p -6.50p -2.27%
1 month 279.00p +0.25p +0.09%
3 months 287.00p -7.75p -2.70%
6 months 295.00p -15.75p -5.34%
1 year 296.50p -17.25p -5.82%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 07-May-14 VWAP 280.13p
Ex-Marker End 06-Jun-14 Beta 0.16

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,824.47 +17.46 +0.46%
FTSE AIM 100 3,239.41 +11.06 +0.34%
FTSE AIM 50 3,572.16 +21.16 +0.60%
FTSE AIM All-Share 750.58 +1.00 +0.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 283.00p
Change Today 3.75p
% Change 1.34 %
52 Week High 334.75
52 Week Low 260.25
Volume 31,020
Shares Issued 207.06m
Market Cap £585.99m
Beta 0.16
RiskGrade 109

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.41% below the market average95.41% below the market average95.41% below the market average95.41% below the market average95.41% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Price Trend
53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
39.17% above the market average39.17% above the market average39.17% above the market average39.17% above the market average39.17% above the market average
4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average
Growth
60.59% below the market average60.59% below the market average60.59% below the market average60.59% below the market average60.59% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 07-May-14 06-Nov-13
Paid 06-Jun-14 06-Dec-13
Amount 3.00p 6.00p

Trades for 30-Sep-2014

Time Volume / Share Price
14:12 1,000 @ 283.00p
14:10 2,500 @ 283.00p
13:33 1,000 @ 285.00p
10:12 9,675 @ 279.75p
12:33 1,026 @ 284.75p

Top of Page