James Halstead (JHD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 525.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 535.75p
  • 52 Week Low: 410.25p
  • Currency: UK Pounds
  • Shares Issued: 103.29m
  • Volume: 261,947
  • Market Cap: £542.26m
  • RiskGrade: 145
  • Beta: 0.35

Detailed James Halstead Share Price Data

Share Price 525.00p Close 525.00p
Change Today 0.000p Volume 261,947
Percent Change n/a % Day High / Low 528.90p / 520.00p
Update Time 16:35:05 Year High / Low 535.75p / 410.25p
Bid 520.00p Last Trade Price 520.00p
Offer 530.00p Last Trade Amount 1,670
Open 522.50p Last Trade Time 15:17:34

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 495.00p +30.00p +6.06%
1 month 512.00p +13.00p +2.54%
3 months 511.00p +14.00p +2.74%
6 months 452.50p +72.50p +16.02%
1 year 460.00p +65.00p +14.13%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 500
Ex-Marker Start 18-Apr-12 VWAP 520.04p
Ex-Marker End 18-May-12 Beta 0.35

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 3,185.20 -13.75 -0.43%
FTSE AIM 100 3,168.84 -3.71 -0.12%
FTSE AIM 50 2,922.31 +1.02 +0.03%
FTSE AIM All-Share 700.12 +0.21 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 525.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 535.75p
52 Week Low 410.25p
Volume 261,947
Shares Issued 103.29m
Market Cap £542.26m
Beta 0.35
RiskGrade 145

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.58% below the market average93.58% below the market average93.58% below the market average93.58% below the market average93.58% below the market average
94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average
Price Trend
84.77% above the market average84.77% above the market average84.77% above the market average84.77% above the market average84.77% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
44.74% below the market average44.74% below the market average44.74% below the market average44.74% below the market average44.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
2.46% above the market average2.46% above the market average2.46% above the market average2.46% above the market average2.46% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Apr-12 02-Nov-11
Paid 18-May-12 02-Dec-11
Amount 5.00p 9.80p

Trades for 25-May-2012

Time Volume / Share Price
15:17 1,670 @ 520.00p
15:17 258,330 @ 520.00p
14:30 758 @ 528.90p
12:41 189 @ 528.90p
11:07 1,000 @ 522.50p

Top of Page