James Halstead (JHD)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

274.63p
   
  • Change Today:
      14.38p
  • 52 Week High: 334.75
  • 52 Week Low: 237.75
  • Currency: UK Pounds
  • Shares Issued: 207.06m
  • Volume: 37,266
  • Market Cap: £568.65m
  • RiskGrade: 132
  • Beta: 0.16

Detailed James Halstead Share Price Data

Share Price 274.63p Close 274.63p
Change Today 14.38p Volume 37,266
Percent Change 5.52 % Day High / Low 281.00p / 256.23p
Update Time 03:15:46 Year High / Low 334.75p / 237.75p
Bid 260.00p Last Trade Price 270.25p
Offer 279.00p Last Trade Amount 600
Open 270.00p Last Trade Time 16:28:03

Detailed James Halstead Share Price Changes

Period Price Change Percent Change
1 week 265.25p +9.38p +3.53%
1 month 287.00p -12.38p -4.31%
3 months 294.25p -19.63p -6.67%
6 months 316.50p -41.88p -13.23%
1 year 239.25p +35.38p +14.79%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 07-May-14 VWAP 265.77p
Ex-Marker End 06-Jun-14 Beta 0.16

Related Market Prices

Index / Sector Value Change Percent Change
Construction & Materials 4,089.50 +59.66 +1.48%
FTSE AIM 100 3,317.02 -2.69 -0.08%
FTSE AIM 50 3,715.47 -7.03 -0.19%
FTSE AIM All-Share 771.33 -0.36 -0.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 274.63p
Change Today 14.38p
% Change 5.52 %
52 Week High 334.75
52 Week Low 237.75
Volume 37,266
Shares Issued 207.06m
Market Cap £568.65m
Beta 0.16
RiskGrade 132

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.1% below the market average93.1% below the market average93.1% below the market average93.1% below the market average93.1% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
34.45% below the market average34.45% below the market average34.45% below the market average34.45% below the market average34.45% below the market average
52.63% below the sector average52.63% below the sector average52.63% below the sector average52.63% below the sector average52.63% below the sector average
Income
51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
62.71% below the market average62.71% below the market average62.71% below the market average62.71% below the market average62.71% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 07-May-14 06-Nov-13
Paid 06-Jun-14 06-Dec-13
Amount 3.00p 6.00p

Trades for 29-Jul-2014

Time Volume / Share Price
16:28 600 @ 270.25p
16:25 690 @ 281.00p
15:44 1,290 @ 270.25p
15:04 1 @ 275.00p
15:04 5,000 @ 275.00p

Top of Page