H.R. Owen (HRO)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

120.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 123.88
  • 52 Week Low: 49.50
  • Currency: UK Pounds
  • Shares Issued: 23.61m
  • Volume: 60,564
  • Market Cap: £28.45m
  • RiskGrade: 213
  • Beta: 0.08

Detailed H.R. Owen Share Price Data

Share Price 120.50p Close 120.50p
Change Today 12.00p Volume 60,564
Percent Change 11.06 % Day High / Low 123.88p / 108.50p
Update Time 09:44:02 Year High / Low 123.88p / 49.50p
Bid 117.00p Last Trade Price 121.60p
Offer 122.00p Last Trade Amount 808
Open 108.50p Last Trade Time 16:20:22

Detailed H.R. Owen Share Price Changes

Period Price Change Percent Change
1 week 104.00p +16.50p +15.87%
1 month 91.50p +29.00p +31.69%
3 months 68.00p +52.50p +77.21%
6 months 64.00p +56.50p +88.28%
1 year 62.50p +58.00p +92.80%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 24-Apr-13 VWAP 119.67p
Ex-Marker End 24-May-13 Beta 0.08

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 5,509.16 +29.96 +0.55%
General Retailers 2,400.97 +25.76 +1.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

H.R. Owen Market Data

Currency UK Pounds
Share Price 120.50p
Change Today 12.00p
% Change 11.06 %
52 Week High 123.88
52 Week Low 49.50
Volume 60,564
Shares Issued 23.61m
Market Cap £28.45m
Beta 0.08
RiskGrade 213

H.R. Owen Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.32% below the market average75.32% below the market average75.32% below the market average75.32% below the market average75.32% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Price Trend
87.28% above the market average87.28% above the market average87.28% above the market average87.28% above the market average87.28% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
39.07% below the market average39.07% below the market average39.07% below the market average39.07% below the market average39.07% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
29.01% above the market average29.01% above the market average29.01% above the market average29.01% above the market average29.01% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

H.R. Owen Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-13 26-Sep-12
Paid 24-May-13 26-Oct-12
Amount 1.25p 1.00p

Trades for 17-May-2013

Time Volume / Share Price
16:20 808 @ 121.60p
14:48 12,000 @ 122.00p
14:47 3,000 @ 120.00p
14:46 2,000 @ 121.00p
14:44 310 @ 122.10p

H.R. Owen Key Personnel

Finance Director Michael Warren
CEO Joe Doyle

Top of Page