Hunting (HTG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

789.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 968.00p
  • 52 Week Low: 530.00p
  • Currency: UK Pounds
  • Shares Issued: 146.78m
  • Volume: 404,469
  • Market Cap: £1,158.08m
  • RiskGrade: 197
  • Beta: 1.33

Detailed Hunting Share Price Data

Share Price 789.00p Close 789.00p
Change Today 4.00p Volume 404,469
Percent Change 0.51 % Day High / Low 790.50p / 762.50p
Update Time 16:35:25 Year High / Low 968.00p / 530.00p
Bid 614.00p Last Trade Price 789.00p
Offer 789.00p Last Trade Amount 55,845
Open 781.00p Last Trade Time 16:35:25

Detailed Hunting Share Price Changes

Period Price Change Percent Change
1 week 724.00p +65.00p +8.98%
1 month 930.00p -141.00p -15.16%
3 months 817.00p -28.00p -3.43%
6 months 626.00p +163.00p +26.04%
1 year 720.50p +68.50p +9.51%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 2,000
Ex-Marker Start 06-Jun-12 VWAP 783.25p
Ex-Marker End 02-Jul-12 Beta 1.33

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Oil Equipment, Services & Distribution 23,088.18 -245.68 -1.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 789.00p
Change Today 4.00p
% Change 0.51 %
52 Week High 968.00p
52 Week Low 530.00p
Volume 404,469
Shares Issued 146.78m
Market Cap £1,158.08m
Beta 1.33
RiskGrade 197

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.34% below the market average42.34% below the market average42.34% below the market average42.34% below the market average42.34% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
68.07% below the market average68.07% below the market average68.07% below the market average68.07% below the market average68.07% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
83.55% above the market average83.55% above the market average83.55% above the market average83.55% above the market average83.55% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-12 26-Oct-11
Paid 02-Jul-12 18-Nov-11
Amount 11.00p 4.00p

Trades for 25-May-2012

Time Volume / Share Price
16:35 55,845 @ 789.00p
16:29 89 @ 786.50p
16:29 4 @ 786.00p
16:29 1 @ 786.50p
16:29 2 @ 786.50p

Hunting Key Personnel

CEO Dennis L Proctor
Finance Director Peter Rose

Top of Page