ITE Group (ITE)

Sector:

Media

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

197.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 248.60p
  • 52 Week Low: 157.70p
  • Currency: UK Pounds
  • Shares Issued: 248.84m
  • Volume: 184,242
  • Market Cap: £490.21m
  • RiskGrade: 133
  • Beta: 0.84

Detailed ITE Group Share Price Data

Share Price 197.00p Close 197.00p
Change Today -2.80p Volume 184,242
Percent Change -1.40 % Day High / Low 204.90p / 193.80p
Update Time 16:35:15 Year High / Low 248.60p / 157.70p
Bid 194.80p Last Trade Price 197.00p
Offer 197.00p Last Trade Amount 38,732
Open 201.20p Last Trade Time 16:35:15

Detailed ITE Group Share Price Changes

Period Price Change Percent Change
1 week 205.00p -8.00p -3.90%
1 month 221.90p -24.90p -11.22%
3 months 235.70p -38.70p -16.42%
6 months 181.90p +15.10p +8.30%
1 year 243.60p -46.60p -19.13%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 04-Jul-12 VWAP 197.83p
Ex-Marker End 09-Aug-12 Beta 0.84

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,417.52 -54.96 -0.52%
FTSE 350 2,836.14 -1.31 -0.05%
FTSE All-Share 2,775.86 -1.26 -0.05%
Media 4,085.50 -17.10 -0.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITE Group Market Data

Currency UK Pounds
Share Price 197.00p
Change Today -2.80p
% Change -1.40 %
52 Week High 248.60p
52 Week Low 157.70p
Volume 184,242
Shares Issued 248.84m
Market Cap £490.21m
Beta 0.84
RiskGrade 133

ITE Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.29% above the market average17.29% above the market average17.29% above the market average17.29% above the market average17.29% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average
28.71% above the sector average28.71% above the sector average28.71% above the sector average28.71% above the sector average28.71% above the sector average
Income
23.9% below the market average23.9% below the market average23.9% below the market average23.9% below the market average23.9% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
56.52% below the market average56.52% below the market average56.52% below the market average56.52% below the market average56.52% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITE Group Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-12 04-Jan-12
Paid 09-Aug-12 13-Feb-12
Amount 2.10p 4.20p

Trades for 25-May-2012

Time Volume / Share Price
16:35 38,732 @ 197.00p
16:29 38 @ 197.10p
16:29 38 @ 197.10p
16:29 321 @ 197.10p
16:29 33 @ 197.20p

ITE Group Key Personnel

Chair Marco Sodi
CEO Russell Taylor
Finance Director Neil Jones

Top of Page