Hawaiian Airlines Inc. (HA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.68
   
  • Change Today:
    $0.00
  • 52 Week High: $6.96
  • 52 Week Low: $3.78
  • Currency: US Dollars
  • Shares Issued: 51.07m
  • Volume: 614,457
  • Market Cap: $290.06m
  • RiskGrade: 204
  • Beta: 1.21

Detailed Hawaiian Airlines Inc. Share Price Data

Share Price $ 5.68 Close $5.68
Change Today $ 0.00 Volume 614,457
Percent Change n/a % Day High / Low $5.78 / $5.50
Update Time 16:04:23 Year High / Low $6.96 / $3.78
Bid $5.08 Last Trade Price $5.68
Offer $5.85 Last Trade Amount 400
Open $5.66 Last Trade Time 16:00:02

Detailed Hawaiian Airlines Inc. Share Price Changes

Period Price Change Percent Change
1 week $5.28 +$0.40 +7.58%
1 month $5.55 +$0.13 +2.34%
3 months $5.33 +$0.35 +6.57%
6 months $5.22 +$0.46 +8.81%
1 year $5.55 +$0.13 +2.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HA Market Data

Currency US Dollars
Share Price $ 5.68
Change Today $ 0.00
% Change 0.00 %
52 Week High $6.96
52 Week Low $3.78
Volume 614,457
Shares Issued 51.07m
Market Cap $290.06m
Beta 1.21
RiskGrade 204

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 400 @ $5.68
16:00 13,379 @ $5.68
15:59 300 @ $5.69
15:59 200 @ $5.69
15:59 146 @ $5.69

Top of Page