Endeavour International Corp. (END)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 6.43
   
  • Change Today:
    $0.05
  • 52 Week High: $16.39
  • 52 Week Low: $5.82
  • Currency: US Dollars
  • Shares Issued: 37.89m
  • Volume: 376,144
  • Market Cap: $243.63m
  • RiskGrade: 444
  • Beta: 2.27

Detailed Endeavour International Corp. Share Price Data

Share Price $ 6.43 Close $6.43
Change Today $ 0.05 Volume 376,144
Percent Change 0.78 % Day High / Low $6.48 / $6.21
Update Time 16:05:01 Year High / Low $16.39 / $5.82
Bid n/a Last Trade Price $6.43
Offer n/a Last Trade Amount 12,698
Open $6.40 Last Trade Time 16:20:01

Detailed Endeavour International Corp. Share Price Changes

Period Price Change Percent Change
1 week $6.26 +$0.17 +2.72%
1 month $11.90 $-5.47 -45.97%
3 months $11.74 $-5.31 -45.23%
6 months $5.82 +$0.61 +10.48%
1 year $12.79 $-6.36 -49.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

END Market Data

Currency US Dollars
Share Price $ 6.43
Change Today $ 0.05
% Change 0.78 %
52 Week High $16.39
52 Week Low $5.82
Volume 376,144
Shares Issued 37.89m
Market Cap $243.63m
Beta 2.27
RiskGrade 444

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:20 12,698 @ $6.43
16:15 136 @ $6.43
16:14 183 @ $6.42
16:14 100 @ $6.42
16:14 100 @ $6.43

Top of Page