Hi, we've made some changes

Maine & Maritimes Cp(MAM)

Change Today

Price Down-$0.28

Share Price

$42.97

Detailed Maine & Maritimes Cp Share Price Data

Share Price $42.97 Price Down Close $43.25
Change Today -$0.28 Volume 6,755
Percent Change -0.65% Day High / Low $43.42 / $42.63
Update Time 13:40:22 Year High / Low $48.23 / $25.75
Bid n/a Last Trade Price $43.00
Offer n/a Last Trade Amount 1
Open $43.26 Last Trade Time 13:40:22

Detailed Maine & Maritimes Cp Share Price Changes

Period Price Change Percent Change
1 week $43.00 +$0.25 +0.58%
1 month $42.03 +$1.22 +2.90%
3 months $34.62 +$8.63 +24.93%
6 months $29.50 +$13.75 +46.61%
1 year $26.18 +$17.07 +65.19%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAM Market Data

Currency US Dollars
Share Price $42.97  
Change Today -$0.28
52 Week High $48.23
52 Week Low $25.75
Volume 6,755
RiskGrade 212

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-Jul-2008

Time Volume / Share Price
13:40 1 @ $43.00
13:10 1 @ $42.78
12:41 1 @ $42.85
12:25 2 @ $43.00
12:04 1 @ $43.07

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).