NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
American Express Platinum Cashback Card:
Rae Systems Inc. (RAE)
Change Today
-$0.23 (-24.73%)
Share Price
$0.70
Update - Detailed Rae Systems Inc. Share Price Data
| Share Price | $0.70  |
Close | $0.70 |
| Change Today | -$0.23 | Volume | 33,700 |
| Percent Change | -24.73% | Day High / Low | $0.92 / $0.70 |
| Update Time | 16:05:00 | Year High / Low | $2.76 / $0.55 |
| Bid | n/a | Last Trade Price | $0.75 |
| Offer | n/a | Last Trade Amount | 100 |
| Open | $0.92 | Last Trade Time | 15:55:00 |
Detailed Rae Systems Inc. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $0.66 | +$0.04 | +6.06% |
| 1 month | $1.41 | -$0.71 | -50.35% |
| 3 months | $1.99 | -$1.29 | -64.82% |
| 6 months | $1.42 | -$0.72 | -50.70% |
| 1 year | $2.60 | -$1.90 | -73.08% |
RAE Market Data
| Currency | US Dollars |
| Share Price | $0.70 |
| Change Today | -$0.23 |
| 52 Week High | $2.76 |
| 52 Week Low | $0.55 |
| Volume | 33,700 |
| Beta | 0.81 |
| RiskGrade | 763 |
What The Brokers Say
| Strong Buy | 0 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Trades for --n/a
| Time | Volume / Share Price |
| 15:55 | 100 @ $0.75 |
| 15:55 | 100 @ $0.75 |
| 15:11 | 200 @ $0.79 |
| 15:09 | 200 @ $0.79 |
| 14:51 | 100 @ $0.81 |