Rae Systems Inc(RAE)

Change Today

Price Down-$0.03

Share Price

$1.80

Detailed Rae Systems Inc Share Price Data

Share Price $1.80 Price Down Close $1.79
Change Today -$0.03 Volume 28,607
Percent Change -1.65% Day High / Low $1.89 / $1.76
Update Time 16:00:10 Year High / Low $3.60 / $1.14
Bid n/a Last Trade Price $1.80
Offer n/a Last Trade Amount 100
Open $1.85 Last Trade Time 15:51:45

Detailed Rae Systems Inc Share Price Changes

Period Price Change Percent Change
1 week $2.01 -$0.22 -10.95%
1 month $1.44 +$0.35 +24.31%
3 months $1.58 +$0.21 +13.29%
6 months $2.21 -$0.42 -19.00%
1 year $2.77 -$0.98 -35.38%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rae Systems Inc Market Data

Currency US Dollars
Share Price $1.80  
Change Today -$0.03
52 Week High $3.6
52 Week Low $1.1
Volume 28,607
Beta 0.40
RiskGrade 410

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Sep-2008

Time Volume / Share Price
15:51 100 @ $1.80
15:45 100 @ $1.80
15:14 100 @ $1.80
13:52 100 @ $1.79
13:20 100 @ $1.80

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).