Cipan-Companhia Industrial Produtora de Antibioticos(CPN)

Market Cap

€ 10.18m

Change Today

Price Up€ 0.06 (12.24%)

Share Price

€ 0.55

Detailed Cipan-Companhia Industrial Produtora de Antibioticos Share Price Data

Share Price € 0.55 Price Up Close € 0.55
Change Today +€ 0.06 Volume 1,115
Percent Change +12.24% Day High / Low € 0.55 / € 0.50
Update Time 15:30:48 Year High / Low € 0.85 / € 0.45
Bid € 0.46 Last Trade Price € 0.55
Offer € 0.62 Last Trade Amount 110
Open € 0.50 Last Trade Time 16:30:01

Detailed Cipan-Companhia Industrial Produtora de Antibioticos Share Price Changes

Period Price Change Percent Change
1 week € 0.52 +€ 0.03 +5.77%
1 month € 0.55 € 0.00 n/a
3 months € 0.55 € 0.00 n/a
6 months € 0.64 -€ 0.09 -14.06%
1 year € 0.85 -€ 0.30 -35.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPN Market Data

Currency Euro
Share Price € 0.55  
Change Today € 0.06
52 Week High € 0.85
52 Week Low € 0.45
Volume 1,115
Shares Issued 18.50m
Market Cap € 10.18m

Trades for 13-Oct-2008

Time Volume / Share Price
16:30 110 @ € 0.55
11:58 200 @ € 0.50
10:30 805 @ € 0.50

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).