New City Energy Ltd. (NCE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

41.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 65.50p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 53.64m
  • DIV Yield %: 4.0%
  • Market Cap: £22.13m
  • 1 Year Change: £-0.24
  • 1 Year % Change: -36.54%

Detailed New City Energy Ltd. Price Data

Price 41.25p Close 41.25p
Change Today -0.50p Volume 57,780
Percent Change -1.20 % Day High / Low 41.75p / 39.00p
Update Time 16:35:07 Year High / Low 65.50p / 39.00p
Bid 39.00p Last Trade Price 39.00p
Offer 44.00p Last Trade Amount 17,780
Open 41.75p Last Trade Time 15:59:17

Detailed New City Energy Ltd. Price Changes

Period Price Change Percent Change
1 week 42.75p -1.50p -3.51%
1 month 52.25p -11.00p -21.05%
3 months 60.25p -19.00p -31.54%
6 months 48.38p -7.13p -14.73%
1 year 65.00p -23.75p -36.54%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 28-Mar-12 VWAP 39.87p
Ex-Marker End 30-Apr-12 Beta 0.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Key Data daily NAVs and related data are estimated and provided by Morningstar (www.morningstar.co.uk)

 

NCE Market Data

Currency UK Pounds
Share Price 41.25 p
1 Year Change £-0.24
1 Year % Change -36.54%
DIV Yield % 4.0%

NCE Key Data

NAV (Est.) 60.28p (24-May-2012)
Discount -31.15% (Intraday)
Gearing 136 (30-Apr-2012)
Total Assets £49.05m (30-Apr-2012)

NCE Key Facts

Structure Conventional
Launch Date n/a
Mangement Group CQS Cayman
AIC Sector Sector Specialist: Commodities and Natural Resources

NCE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-12 04-Jan-12
Paid 30-Apr-12 31-Jan-12
Amount 0.40p 0.40p

Trades for 25-May-2012

Time Volume / Share Price
15:59 17,780 @ 39.00p
15:14 20,000 @ 41.50p
11:31 20,000 @ 39.00p

Top of Page