Harmony Cert(HMY)

Market Cap

€ 2,361.45m

Change Today

Price Down-€ 0.16

Share Price

€ 5.94

Detailed Harmony Cert Share Price Data

Share Price € 5.94 Price Down Close € 6.10
Change Today -€ 0.16 Volume 3,350
Percent Change -2.62% Day High / Low € 6.28 / € 5.94
Update Time 17:29:55 Year High / Low € 9.17 / € 5.17
Bid € 5.43 Last Trade Price € 5.94
Offer € 6.40 Last Trade Amount 2,000
Open € 6.28 Last Trade Time 10:05:40

Detailed Harmony Cert Share Price Changes

Period Price Change Percent Change
1 week € 5.66 +€ 0.28 +4.95%
1 month € 6.63 -€ 0.69 -10.41%
3 months € 7.60 -€ 1.66 -21.84%
6 months € 7.97 -€ 2.03 -25.47%
1 year € 6.77 -€ 0.83 -12.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harmony Cert Market Data

Currency Euro
Share Price € 5.94  
Change Today -€ 0.16
52 Week High € 9.17
52 Week Low € 5.17
Volume 3,350
Shares Issued 397.55m
Market Cap € 2,361.45m
Beta 0.29

Trades for 29-Aug-2008

Time Volume / Share Price
10:05 2,000 @ € 5.94
09:48 350 @ € 5.96
09:00 1,000 @ € 6.28

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).