Spyker N.V (SPYKR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

€  0.07
   
  • Change Today:
    € 0.01
  • 52 Week High: € 3.78
  • 52 Week Low: € 0.05
  • Currency: Euro
  • Shares Issued: 36.06m
  • Volume: 935,384
  • Market Cap: € 2.52m
  • Beta: 2.56

Detailed Spyker N.V Share Price Data

Share Price €  0.07 Close € 0.07
Change Today €  0.01 Volume 935,384
Percent Change 16.67 % Day High / Low € 0.07 / € 0.06
Update Time 17:39:37 Year High / Low € 3.78 / € 0.05
Bid € 0.06 Last Trade Price € 0.07
Offer € 0.07 Last Trade Amount 30,000
Open € 0.07 Last Trade Time 17:38:55

Detailed Spyker N.V Share Price Changes

Period Price Change Percent Change
1 week € 0.06 +€ 0.01 +16.67%
1 month € 0.08 € -0.01 -12.50%
3 months € 0.26 € -0.19 -73.08%
6 months € 0.24 € -0.17 -70.83%
1 year € 3.12 € -3.05 -97.76%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Spyker N.V Market Data

Currency Euro
Share Price €  0.07
Change Today €  0.01
% Change 16.67 %
52 Week High € 3.78
52 Week Low € 0.05
Volume 935,384
Shares Issued 36.06m
Market Cap € 2.52m
Beta 2.56

Trades for 25-May-2012

Time Volume / Share Price
17:38 30,000 @ € 0.07
17:35 1,000 @ € 0.07
17:35 9,000 @ € 0.07
17:35 6,000 @ € 0.07
17:35 14,000 @ € 0.07

Top of Page