Kewill (KWL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 76.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 108.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 90.98m
  • Volume: 42,658
  • Market Cap: £69.14m
  • RiskGrade: 179
  • Beta: 0.26

Detailed Kewill Share Price Data

Share Price 76.00p Close 76.00p
Change Today 0.000p Volume 42,658
Percent Change n/a % Day High / Low 76.00p / 75.00p
Update Time 16:35:30 Year High / Low 108.00p / 64.00p
Bid 75.50p Last Trade Price 76.00p
Offer 76.00p Last Trade Amount 109
Open 76.00p Last Trade Time 16:35:25

Detailed Kewill Share Price Changes

Period Price Change Percent Change
1 week 67.00p +9.00p +13.43%
1 month 73.00p +3.00p +4.11%
3 months 75.00p +1.00p +1.33%
6 months 85.25p -9.25p -10.85%
1 year 86.00p -10.00p -11.63%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 2,500
Ex-Marker Start 30-Nov-11 VWAP 75.12p
Ex-Marker End 13-Jan-12 Beta 0.26

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 3,041.57 -2.05 -0.07%
FTSE Small Cap 3,025.96 +15.13 +0.50%
Software & Computer Services 802.31 -3.99 -0.49%
techMARK 1,995.94 -10.69 -0.53%
techMARK 100 2,237.26 -8.85 -0.39%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kewill Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 108.00p
52 Week Low 64.00p
Volume 42,658
Shares Issued 90.98m
Market Cap £69.14m
Beta 0.26
RiskGrade 179

Kewill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.98% below the market average80.98% below the market average80.98% below the market average80.98% below the market average80.98% below the market average
23.71% below the sector average23.71% below the sector average23.71% below the sector average23.71% below the sector average23.71% below the sector average
Price Trend
48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Income
52.73% below the market average52.73% below the market average52.73% below the market average52.73% below the market average52.73% below the market average
19.15% below the sector average19.15% below the sector average19.15% below the sector average19.15% below the sector average19.15% below the sector average
Growth
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
44.23% below the sector average44.23% below the sector average44.23% below the sector average44.23% below the sector average44.23% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kewill Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-11 20-Jul-11
Paid 13-Jan-12 26-Aug-11
Amount 0.42p 0.87p

Trades for 07-Feb-2012

Time Volume / Share Price
16:35 109 @ 76.00p
16:06 256 @ 75.90p
13:31 94 @ 75.12p
12:44 4,505 @ 75.78p
10:27 14,038 @ 75.03p

Kewill Key Personnel

CEO Paul Nichols
CFO David Gibbon

Top of Page