Kewill (KWL)

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

  98.00p
  • Closing Price Chg: 0.000p
  • 52 Week High: 111.75
  • 52 Week Low: 34.50
  • Currency: UK Pounds
  • Shares Issued: 89.81m
  • Volume: 2,301
  • Market Cap: £88.01m
  • RiskGrade: 132
  • Beta: 0.02

Detailed Kewill Share Price Data

Share Price 98.00p   Close 98.00p
Change Today 0.000p Volume 2,301
Percent Change n/a Day High / Low 102.00p / 98.00p
Update Time 16:35:09 Year High / Low 111.75p / 34.50p
Bid 98.00p Last Trade Price 98.00p
Offer 102.00p Last Trade Amount 225
Open 102.00p Last Trade Time 16:35:09

Detailed Kewill Share Price Changes

Period Price Change Percent Change
1 week 106.00p -8.00p -7.55%
1 month 98.00p 0.000p n/a
3 months 106.00p -8.00p -7.55%
6 months 97.50p +0.50p +0.51%
1 year 34.50p +63.50p +184.06%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 02-Dec-09 VWAP 101.43p
Ex-Marker End 15-Jan-10 Beta 0.02

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,875.89 +13.31 +0.46%
FTSE Small Cap 2,881.64 -6.31 -0.22%
Software & Computer Services 655.02 +1.34 +0.20%
techMARK 1,643.68 +2.87 +0.17%
techMARK 100 1,863.69 +6.93 +0.37%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kewill Market Data

Currency UK Pounds
Share Price 98.00p  
Closing Price Change 0.000p
% Change -0.00%
52 Week High 111.75
52 Week Low 34.50
Volume 2,301
Shares Issued 89.81m
Market Cap £88.01m
Beta 0.02
RiskGrade 132

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

Kewill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
68.92% above the market average68.92% above the market average68.92% above the market average68.92% above the market average68.92% above the market average
51.94% above the sector average51.94% above the sector average51.94% above the sector average51.94% above the sector average51.94% above the sector average
Income
72.68% below the market average72.68% below the market average72.68% below the market average72.68% below the market average72.68% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
13.80% above the market average13.80% above the market average13.80% above the market average13.80% above the market average13.80% above the market average
55.2% below the sector average55.2% below the sector average55.2% below the sector average55.2% below the sector average55.2% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kewill Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Dec-09 22-Jul-09
Paid 15-Jan-10 28-Aug-09
Amount 0.35p 0.70p

Trades for 16-Mar-2010

Time Volume / Share Price
16:35 225 @ 98.00p
16:29 69 @ 98.00p
15:06 85 @ 98.60p
13:55 94 @ 98.60p
13:42 78 @ 98.60p

Kewill Key Personnel

CFO Karen Bach

Top of Page