ECO Animal Health Group (EAH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 218.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 234.00p
  • 52 Week Low: 186.50p
  • Currency: UK Pounds
  • Shares Issued: 55.12m
  • Volume: 500
  • Market Cap: £120.44m
  • Beta: 0.03

Detailed ECO Animal Health Group Share Price Data

Share Price 218.50p Close 218.50p
Change Today 0.000p Volume 500
Percent Change n/a % Day High / Low 222.00p / 218.50p
Update Time 16:30:00 Year High / Low 234.00p / 186.50p
Bid 215.00p Last Trade Price 222.00p
Offer 225.00p Last Trade Amount 500
Open 218.50p Last Trade Time 10:49:13

Detailed ECO Animal Health Group Share Price Changes

Period Price Change Percent Change
1 week 216.00p +2.50p +1.16%
1 month 200.50p +18.00p +8.98%
3 months 224.00p -5.50p -2.46%
6 months 213.50p +5.00p +2.34%
1 year 228.50p -10.00p -4.38%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 500
Ex-Marker Start 17-Aug-11 VWAP 222.00p
Ex-Marker End 23-Sep-11 Beta 0.03

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,168.84 -3.71 -0.12%
FTSE AIM All-Share 700.12 +0.21 +0.03%
Pharmaceuticals & Biotechnology 9,404.88 +50.01 +0.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 218.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 234.00p
52 Week Low 186.50p
Volume 500
Shares Issued 55.12m
Market Cap £120.44m
Beta 0.03

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.9% below the market average99.9% below the market average99.9% below the market average99.9% below the market average99.9% below the market average
95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average
Price Trend
52.80% above the market average52.80% above the market average52.80% above the market average52.80% above the market average52.80% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
35.58% above the market average35.58% above the market average35.58% above the market average35.58% above the market average35.58% above the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 17-Aug-11 18-Aug-10
Paid 23-Sep-11 24-Sep-10
Amount 3.00p 2.30p

Trades for 25-May-2012

Time Volume / Share Price
10:49 500 @ 222.00p

EAH Key Personnel

Chair Peter Lawrence
CEO Marc Denham Loomes
Finance Director Kevin Stockdale

Top of Page