Macfarlane Group (MACF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 18.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.00p
  • 52 Week Low: 17.75p
  • Currency: UK Pounds
  • Shares Issued: 115.02m
  • Volume: 70,000
  • Market Cap: £20.99m
  • RiskGrade: 150
  • Beta: 0.15

Detailed Macfarlane Group Share Price Data

Share Price 18.25p Close 18.25p
Change Today 0.000p Volume 70,000
Percent Change n/a % Day High / Low 18.79p / 18.05p
Update Time 16:35:01 Year High / Low 28.00p / 17.75p
Bid 17.00p Last Trade Price 18.05p
Offer 19.00p Last Trade Amount 50,000
Open 18.25p Last Trade Time 14:44:50

Detailed Macfarlane Group Share Price Changes

Period Price Change Percent Change
1 week 18.25p 0.000p n/a
1 month 20.25p -2.00p -9.88%
3 months 20.25p -2.00p -9.88%
6 months 19.75p -1.50p -7.59%
1 year 26.25p -8.00p -30.48%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 09-May-12 VWAP 18.26p
Ex-Marker End 08-Jun-12 Beta 0.15

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 4,261.20 +4.28 +0.10%
Support Services 4,549.23 +15.58 +0.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 18.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 28.00p
52 Week Low 17.75p
Volume 70,000
Shares Issued 115.02m
Market Cap £20.99m
Beta 0.15
RiskGrade 150

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.10% above the market average97.10% above the market average97.10% above the market average97.10% above the market average97.10% above the market average
93.67% above the sector average93.67% above the sector average93.67% above the sector average93.67% above the sector average93.67% above the sector average
Price Trend
51.28% below the market average51.28% below the market average51.28% below the market average51.28% below the market average51.28% below the market average
43.68% below the sector average43.68% below the sector average43.68% below the sector average43.68% below the sector average43.68% below the sector average
Income
97.90% above the market average97.90% above the market average97.90% above the market average97.90% above the market average97.90% above the market average
83.18% above the sector average83.18% above the sector average83.18% above the sector average83.18% above the sector average83.18% above the sector average
Growth
12.82% above the market average12.82% above the market average12.82% above the market average12.82% above the market average12.82% above the market average
20.96% above the sector average20.96% above the sector average20.96% above the sector average20.96% above the sector average20.96% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-12 21-Sep-11
Paid 08-Jun-12 13-Oct-11
Amount 1.05p 0.50p

Trades for 25-May-2012

Time Volume / Share Price
14:44 50,000 @ 18.05p
10:19 20,000 @ 18.79p

MACF Key Personnel

Finance Director John Love
CEO Peter Atkinson
Chair Graeme Bissett

Top of Page