A&J Mucklow (MKLW)

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

306.75p
  • Change Today: 16.75p
  • 52 Week High: 339.75
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 59.99m
  • Volume: 3,701
  • Market Cap: £184.03m
  • RiskGrade: 148
  • Beta: 0.21

Detailed A&J Mucklow Share Price Data

Share Price 306.75p Price Up Close 306.75p
Change Today +16.75p Volume 3,701
Percent Change +5.78% Day High / Low 306.75p / 295.00p
Update Time 16:35:29 Year High / Low 339.75p / 205.00p
Bid 295.00p Last Trade Price 306.75p
Offer 309.75p Last Trade Amount 2,682
Open 295.00p Last Trade Time 16:35:29

Detailed A&J Mucklow Share Price Changes

Period Price Change Percent Change
1 week 298.00p +8.75p +2.94%
1 month 295.00p +11.75p +3.98%
3 months 310.00p -3.25p -1.05%
6 months 290.00p +16.75p +5.78%
1 year 221.00p +85.75p +38.80%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,000
Ex-Marker Start 26-May-10 VWAP 306.67p
Ex-Marker End 30-Jun-10 Beta 0.21

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,875.89 +13.31 +0.46%
FTSE Small Cap 2,881.64 -6.31 -0.22%
Real Estate Investment Trusts 1,887.90 +8.10 +0.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

A&J Mucklow Market Data

Currency UK Pounds
Share Price 306.75p Price Up
Change Today +16.75p
% Change +5.78%
52 Week High 339.75
52 Week Low 205.00
Volume 3,701
Shares Issued 59.99m
Market Cap £184.03m
Beta 0.21
RiskGrade 148

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

A&J Mucklow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.06% above the market average23.06% above the market average23.06% above the market average23.06% above the market average23.06% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income Not Available
Growth
61.03% below the market average61.03% below the market average61.03% below the market average61.03% below the market average61.03% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

A&J Mucklow Dividends

  Latest Previous
  Interim Final
Ex-Div 26-May-10 25-Nov-09
Paid 30-Jun-10 04-Jan-10
Amount 8.03p 9.65p

Trades for 16-Mar-2010

Time Volume / Share Price
16:35 2,682 @ 306.75p
16:29 19 @ 295.00p
12:04 1,000 @ 296.30p

A&J Mucklow Key Personnel

Chair Rupert J Mucklow

Top of Page