Hiwave Technologies (HIW)

Sector:

Leisure Goods

Index:

FTSE Fledgling

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

2.83p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.80p
  • 52 Week Low: 2.33p
  • Currency: UK Pounds
  • Shares Issued: 426.82m
  • Volume: 195,317
  • Market Cap: £12.06m

Detailed Hiwave Technologies Share Price Data

Share Price 2.83p Close 2.83p
Change Today 0.025p Volume 195,317
Percent Change 0.89 % Day High / Low 2.85p / 2.73p
Update Time 16:35:22 Year High / Low 3.80p / 2.33p
Bid 2.65p Last Trade Price 2.85p
Offer 3.40p Last Trade Amount 40,000
Open 2.80p Last Trade Time 16:06:09

Detailed Hiwave Technologies Share Price Changes

Period Price Change Percent Change
1 week 2.70p +0.13p +4.63%
1 month 2.68p +0.15p +5.61%
3 months 2.65p +0.18p +6.60%
6 months 2.88p -0.050p -1.74%
1 year 3.75p -0.93p -24.67%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 10,000
Ex-Marker Start 23-Sep-10 VWAP 2.84p
Ex-Marker End 19-Oct-10    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE Fledgling 4,261.20 +4.28 +0.10%
techMARK 1,926.27 +0.21 +0.01%
techMARK 100 2,135.30 -5.40 -0.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIW Market Data

Currency UK Pounds
Share Price 2.83p
Change Today 0.025p
% Change 0.89 %
52 Week High 3.80p
52 Week Low 2.33p
Volume 195,317
Shares Issued 426.82m
Market Cap £12.06m

HIW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.02% below the market average36.02% below the market average36.02% below the market average36.02% below the market average36.02% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
55.83% below the market average55.83% below the market average55.83% below the market average55.83% below the market average55.83% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income Not Available
Growth
48.61% below the market average48.61% below the market average48.61% below the market average48.61% below the market average48.61% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

HIW Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:06 40,000 @ 2.85p
15:27 11,586 @ 2.85p
15:21 34,461 @ 2.85p
14:40 14,000 @ 2.85p
14:30 11,500 @ 2.85p

Top of Page