Paragon Group Of Companies (PAG)

Sector:

Financial Services

Index:

FTSE 250

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

134.00p
  • Change Today: 0.80p
  • 52 Week High: 174.00
  • 52 Week Low: 39.25
  • Currency: UK Pounds
  • Shares Issued: 299.16m
  • Volume: 760,334
  • Market Cap: £400.87m
  • RiskGrade: 155
  • Beta: 0.92

Detailed Paragon Group Of Companies Share Price Data

Share Price 134.00p Price Up Close 133.20p
Change Today +0.80p Volume 760,334
Percent Change +0.60% Day High / Low 134.50p / 133.00p
Update Time 11:18:29 Year High / Low 174.00p / 39.25p
Bid 133.50p Last Trade Price 134.00p
Offer 134.00p Last Trade Amount 74
Open 133.00p Last Trade Time 11:10:37

Detailed Paragon Group Of Companies Share Price Changes

Period Price Change Percent Change
1 week 134.10p -0.90p -0.67%
1 month 138.00p -4.80p -3.48%
3 months 130.00p +3.20p +2.46%
6 months 152.00p -18.80p -12.37%
1 year 40.00p +93.20p +233.00%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 10,000
Ex-Marker Start 13-Jan-10 VWAP 133.99p
Ex-Marker End 15-Feb-10 Beta 0.92

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 5,179.66 +78.32 +1.54%
FTSE 250 10,061.79 +57.61 +0.58%
FTSE 350 2,972.92 +18.35 +0.62%
FTSE All-Share 2,905.66 +17.60 +0.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 134.00p Price Up
Change Today +0.80p
% Change +0.60%
52 Week High 174.00
52 Week Low 39.25
Volume 760,334
Shares Issued 299.16m
Market Cap £400.87m
Beta 0.92
RiskGrade 155

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.53% above the market average52.53% above the market average52.53% above the market average52.53% above the market average52.53% above the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Price Trend
57.59% above the market average57.59% above the market average57.59% above the market average57.59% above the market average57.59% above the market average
64.47% above the sector average64.47% above the sector average64.47% above the sector average64.47% above the sector average64.47% above the sector average
Income
12.81% above the market average12.81% above the market average12.81% above the market average12.81% above the market average12.81% above the market average
45.71% below the sector average45.71% below the sector average45.71% below the sector average45.71% below the sector average45.71% below the sector average
Growth
94.26% below the market average94.26% below the market average94.26% below the market average94.26% below the market average94.26% below the market average
93.87% below the sector average93.87% below the sector average93.87% below the sector average93.87% below the sector average93.87% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 0
Sell 0
Strong Sell 1
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jan-10 01-Jul-09
Paid 15-Feb-10 31-Jul-09
Amount 2.20p 1.10p

Trades for 19-Mar-2010

Time Volume / Share Price
11:10 74 @ 134.00p
11:10 107 @ 134.00p
11:08 1,984 @ 134.30p
11:08 157 @ 134.30p
10:06 60,000 @ 134.30p

PAG Key Personnel

Finance Director Nicholas Keen
CEO Nigel S Terrington
Chair Robert Dench

Top of Page