Republic Airways Holdings Inc. (RJET)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.31
   
  • Change Today:
    $0.07
  • 52 Week High: $6.26
  • 52 Week Low: $2.53
  • Currency: US Dollars
  • Shares Issued: 48.43m
  • Volume: 250,527
  • Market Cap: $257.17m
  • RiskGrade: 215
  • Beta: 1.62

Detailed Republic Airways Holdings Inc. Share Price Data

Share Price $ 5.31 Close $5.31
Change Today $ 0.07 Volume 250,527
Percent Change 1.34 % Day High / Low $5.44 / $5.26
Update Time 16:04:58 Year High / Low $6.26 / $2.53
Bid $4.79 Last Trade Price $5.31
Offer $5.78 Last Trade Amount 1,500
Open $5.26 Last Trade Time 16:00:04

Detailed Republic Airways Holdings Inc. Share Price Changes

Period Price Change Percent Change
1 week $4.75 +$0.56 +11.79%
1 month $5.17 +$0.14 +2.71%
3 months $5.07 +$0.24 +4.73%
6 months $3.83 +$1.48 +38.64%
1 year $4.81 +$0.50 +10.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RJET Market Data

Currency US Dollars
Share Price $ 5.31
Change Today $ 0.07
% Change 1.34 %
52 Week High $6.26
52 Week Low $2.53
Volume 250,527
Shares Issued 48.43m
Market Cap $257.17m
Beta 1.62
RiskGrade 215

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 1,500 @ $5.31
16:00 9,792 @ $5.31
15:59 200 @ $5.31
15:59 200 @ $5.31
15:59 189 @ $5.31

Top of Page