Onvia Inc. (ONVI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 3.78
   
  • Change Today:
    $-0.03
  • 52 Week High: $4.58
  • 52 Week Low: $2.67
  • Currency: US Dollars
  • Shares Issued: 8.52m
  • Volume: 3,221
  • Market Cap: $32.19m
  • RiskGrade: 196
  • Beta: 0.13

Detailed Onvia Inc. Share Price Data

Share Price $ 3.78 Close $3.78
Change Today $ -0.03 Volume 3,221
Percent Change -0.79 % Day High / Low $3.88 / $3.32
Update Time 16:02:30 Year High / Low $4.58 / $2.67
Bid $3.36 Last Trade Price $3.78
Offer $11.16 Last Trade Amount 154
Open $3.88 Last Trade Time 15:51:27

Detailed Onvia Inc. Share Price Changes

Period Price Change Percent Change
1 week $3.84 $-0.06 -1.56%
1 month $3.82 $-0.04 -1.05%
3 months $4.13 $-0.35 -8.47%
6 months $2.93 +$0.85 +29.10%
1 year $4.06 $-0.28 -6.90%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Onvia Inc. Market Data

Currency US Dollars
Share Price $ 3.78
Change Today $ -0.03
% Change -0.79 %
52 Week High $4.58
52 Week Low $2.67
Volume 3,221
Shares Issued 8.52m
Market Cap $32.19m
Beta 0.13
RiskGrade 196

Trades for 25-May-2012

Time Volume / Share Price
15:51 154 @ $3.78
15:51 100 @ $3.69
15:38 100 @ $3.65
15:38 100 @ $3.63
15:37 100 @ $3.57

Top of Page