Flamel Technologies S.A. Ads (FLML)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 4.38
   
  • Change Today:
    $0.06
  • 52 Week High: $7.67
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Shares Issued: 25.16m
  • Volume: 43,749
  • Market Cap: $110.19m
  • RiskGrade: 255
  • Beta: 0.66

Detailed Flamel Technologies S.A. Ads Share Price Data

Share Price $ 4.38 Close $4.38
Change Today $ 0.06 Volume 43,749
Percent Change 1.39 % Day High / Low $4.42 / $4.30
Update Time 16:02:34 Year High / Low $7.67 / $3.85
Bid $3.48 Last Trade Price $4.38
Offer $5.30 Last Trade Amount 100
Open $4.31 Last Trade Time 15:59:11

Detailed Flamel Technologies S.A. Ads Share Price Changes

Period Price Change Percent Change
1 week $4.63 $-0.25 -5.40%
1 month $5.58 $-1.20 -21.51%
3 months $6.55 $-2.17 -33.13%
6 months $4.22 +$0.16 +3.79%
1 year $5.66 $-1.28 -22.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FLML Market Data

Currency US Dollars
Share Price $ 4.38
Change Today $ 0.06
% Change 1.39 %
52 Week High $7.67
52 Week Low $3.85
Volume 43,749
Shares Issued 25.16m
Market Cap $110.19m
Beta 0.66
RiskGrade 255

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
15:59 100 @ $4.38
14:45 100 @ $4.39
14:27 100 @ $4.36
14:27 100 @ $4.36
14:08 200 @ $4.40

Top of Page