Linktone Ltd. Adr (LTON)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.42
   
  • Change Today:
    $-0.07
  • 52 Week High: $1.73
  • 52 Week Low: $0.73
  • Currency: US Dollars
  • Volume: 80,583
  • RiskGrade: 275

Detailed Linktone Ltd. Adr Share Price Data

Share Price $ 1.42 Close $1.42
Change Today $ -0.07 Volume 80,583
Percent Change -4.70 % Day High / Low $1.51 / $1.40
Update Time 16:02:30 Year High / Low $1.73 / $0.73
Bid $1.26 Last Trade Price $1.42
Offer $1.80 Last Trade Amount 1,302
Open $1.51 Last Trade Time 16:00:00

Detailed Linktone Ltd. Adr Share Price Changes

Period Price Change Percent Change
1 week $1.48 $-0.06 -4.05%
1 month $1.44 $-0.02 -1.39%
3 months $1.29 +$0.13 +10.08%
6 months $1.18 +$0.24 +20.34%
1 year $1.03 +$0.39 +37.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LTON Market Data

Currency US Dollars
Share Price $ 1.42
Change Today $ -0.07
% Change -4.70 %
52 Week High $1.73
52 Week Low $0.73
Volume 80,583
RiskGrade 275

Trades for 25-May-2012

Time Volume / Share Price
16:00 1,302 @ $1.42
15:59 100 @ $1.42
15:58 100 @ $1.42
15:58 100 @ $1.42
15:55 100 @ $1.44

Top of Page