Pain Therapeutics (PTIE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 3.77
   
  • Change Today:
    $-0.10
  • 52 Week High: $10.19
  • 52 Week Low: $3.51
  • Currency: US Dollars
  • Shares Issued: 44.73m
  • Volume: 86,196
  • Market Cap: $168.64m
  • RiskGrade: 204
  • Beta: 1.20

Detailed Pain Therapeutics Share Price Data

Share Price $ 3.77 Close $3.77
Change Today $ -0.10 Volume 86,196
Percent Change -2.58 % Day High / Low $3.99 / $3.75
Update Time 16:02:39 Year High / Low $10.19 / $3.51
Bid $3.11 Last Trade Price $3.77
Offer $4.25 Last Trade Amount 7,652
Open $3.85 Last Trade Time 16:00:00

Detailed Pain Therapeutics Share Price Changes

Period Price Change Percent Change
1 week $3.78 $-0.01 -0.26%
1 month $4.01 $-0.24 -5.99%
3 months $3.88 $-0.11 -2.84%
6 months $3.54 +$0.23 +6.50%
1 year $9.53 $-5.76 -60.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PTIE Market Data

Currency US Dollars
Share Price $ 3.77
Change Today $ -0.10
% Change -2.58 %
52 Week High $10.19
52 Week Low $3.51
Volume 86,196
Shares Issued 44.73m
Market Cap $168.64m
Beta 1.20
RiskGrade 204

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 7,652 @ $3.77
15:59 100 @ $3.77
15:59 100 @ $3.77
15:59 100 @ $3.77
15:59 100 @ $3.76

Top of Page