Allied Motion Technologies Inc. (AMOT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.99
   
  • Change Today:
    $-0.10
  • 52 Week High: $8.09
  • 52 Week Low: $4.65
  • Currency: US Dollars
  • Shares Issued: 8.64m
  • Volume: 1,031
  • Market Cap: $51.75m
  • RiskGrade: 338
  • Beta: 0.46

Detailed Allied Motion Technologies Inc. Share Price Data

Share Price $ 5.99 Close $5.99
Change Today $ -0.10 Volume 1,031
Percent Change -1.64 % Day High / Low $6.08 / $5.99
Update Time 16:02:00 Year High / Low $8.09 / $4.65
Bid $4.39 Last Trade Price $5.99
Offer $7.19 Last Trade Amount 131
Open $6.08 Last Trade Time 16:00:00

Detailed Allied Motion Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $6.27 $-0.28 -4.47%
1 month $7.99 $-2.00 -25.03%
3 months $7.13 $-1.14 -15.99%
6 months $5.66 +$0.33 +5.83%
1 year $6.51 $-0.52 -7.99%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AMOT Market Data

Currency US Dollars
Share Price $ 5.99
Change Today $ -0.10
% Change -1.64 %
52 Week High $8.09
52 Week Low $4.65
Volume 1,031
Shares Issued 8.64m
Market Cap $51.75m
Beta 0.46
RiskGrade 338

Trades for 25-May-2012

Time Volume / Share Price
16:00 131 @ $5.99
12:52 100 @ $6.03
12:52 400 @ $6.03
09:30 400 @ $6.08

Top of Page