Cabot Microelectronics Corporation(CCMP)

Change Today

Price Up$0.09

Share Price

$36.73

Detailed Cabot Microelectronics Corporation Share Price Data

Share Price $36.73 Price Up Close $36.71
Change Today +$0.09 Volume 231,681
Percent Change +0.25% Day High / Low $37.02 / $35.96
Update Time 16:01:59 Year High / Low $46.44 / $30.48
Bid $35.86 Last Trade Price $36.71
Offer $37.66 Last Trade Amount 546
Open $36.65 Last Trade Time 16:00:17

Detailed Cabot Microelectronics Corporation Share Price Changes

Period Price Change Percent Change
1 week $38.62 -$1.91 -4.95%
1 month $40.63 -$3.92 -9.65%
3 months $36.88 -$0.17 -0.46%
6 months $32.56 +$4.15 +12.75%
1 year $42.92 -$6.21 -14.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCMP Market Data

Currency US Dollars
Share Price $36.73  
Change Today $0.09
52 Week High $46.4
52 Week Low $30.4
Volume 231,681
Beta 1.05
RiskGrade 155

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Sep-2008

Time Volume / Share Price
16:00 546 @ $36.71
16:00 3,411 @ $36.71
15:59 100 @ $36.70
15:59 100 @ $36.71
15:59 200 @ $36.71

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).