Ada-Es Inc. (ADES)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 25.91
   
  • Change Today:
    $-0.59
  • 52 Week High: $29.17
  • 52 Week Low: $10.00
  • Currency: US Dollars
  • Shares Issued: 10.00m
  • Volume: 47,472
  • Market Cap: $259.21m
  • RiskGrade: 262
  • Beta: 0.89

Detailed Ada-Es Inc. Share Price Data

Share Price $ 25.91 Close $25.91
Change Today $ -0.59 Volume 47,472
Percent Change -2.23 % Day High / Low $26.83 / $25.39
Update Time 16:04:52 Year High / Low $29.17 / $10.00
Bid $23.01 Last Trade Price $25.91
Offer $27.36 Last Trade Amount 3,059
Open $26.37 Last Trade Time 16:00:00

Detailed Ada-Es Inc. Share Price Changes

Period Price Change Percent Change
1 week $22.60 +$3.31 +14.65%
1 month $24.48 +$1.43 +5.84%
3 months $23.20 +$2.71 +11.68%
6 months $17.80 +$8.11 +45.56%
1 year $10.79 +$15.12 +140.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ada-Es Inc. Market Data

Currency US Dollars
Share Price $ 25.91
Change Today $ -0.59
% Change -2.23 %
52 Week High $29.17
52 Week Low $10.00
Volume 47,472
Shares Issued 10.00m
Market Cap $259.21m
Beta 0.89
RiskGrade 262

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 3,059 @ $25.91
15:59 186 @ $25.91
15:59 200 @ $25.83
15:59 100 @ $25.91
15:59 100 @ $25.91

Top of Page