Zhone Technologies, Inc.(ZHNE)

Change Today

Price Up$0.00

Share Price

$0.30

Detailed Zhone Technologies, Inc. Share Price Data

Share Price $0.30 Price Up Close $0.30
Change Today +$0.00 Volume 163,627
Percent Change +1.63% Day High / Low $0.32 / $0.30
Update Time 16:02:05 Year High / Low $1.55 / $0.30
Bid $0.28 Last Trade Price $0.30
Offer $1.20 Last Trade Amount 3,000
Open $0.30 Last Trade Time 15:57:48

Detailed Zhone Technologies, Inc. Share Price Changes

Period Price Change Percent Change
1 week $0.31 -$0.01 -3.66%
1 month $0.33 -$0.03 -9.37%
3 months $0.94 -$0.64 -68.09%
6 months $1.09 -$0.79 -72.48%
1 year $1.25 -$0.95 -76.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZHNE Market Data

Currency US Dollars
Share Price $0.30  
Change Today $0.00
52 Week High $1.5
52 Week Low $0.3
Volume 163,627
Beta 0.71
RiskGrade 499

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Sep-2008

Time Volume / Share Price
15:57 3,000 @ $0.30
15:57 1,000 @ $0.30
15:57 2,000 @ $0.30
15:57 100 @ $0.30
15:57 200 @ $0.30

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).