Astur Gold Corp. (AST)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.79
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C2.30
  • 52 Week Low: $C0.75
  • Currency: Canadian Dollars
  • Shares Issued: 34.51m
  • Volume: 19,930
  • Market Cap: $C27.26m

Detailed Astur Gold Corp. Share Price Data

Share Price $C 0.79 Close $C0.79
Change Today $C -0.04 Volume 19,930
Percent Change -4.82 % Day High / Low $C0.90 / $C0.79
Update Time 15:10:57 Year High / Low $C2.30 / $C0.75
Bid $C0.79 Last Trade Price $C0.79
Offer $C0.85 Last Trade Amount 4,500
Open $C0.90 Last Trade Time 15:18:08

Detailed Astur Gold Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.93 $C-0.14 -15.05%
1 month $C1.02 $C-0.23 -22.55%
3 months $C1.35 $C-0.56 -41.48%
6 months $C1.69 $C-0.90 -53.25%
1 year $C1.97 $C-1.18 -59.90%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AST Market Data

Currency Canadian Dollars
Share Price $C 0.79
Change Today $C -0.04
% Change -4.82 %
52 Week High $C2.30
52 Week Low $C0.75
Volume 19,930
Shares Issued 34.51m
Market Cap $C27.26m

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
15:18 4,500 @ $C0.79
14:51 4,500 @ $C0.79
10:58 3,000 @ $C0.83
10:24 2,000 @ $C0.83
09:56 1,000 @ $C0.90

Top of Page