Cardiome Pharma Corp. (CRME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.44
   
  • Change Today:
    $0.01
  • 52 Week High: $5.59
  • 52 Week Low: $0.40
  • Currency: US Dollars
  • Shares Issued: 61.13m
  • Volume: 178,934
  • Market Cap: $26.90m
  • RiskGrade: 601
  • Beta: 0.96

Detailed Cardiome Pharma Corp. Share Price Data

Share Price $ 0.44 Close $0.44
Change Today $ 0.01 Volume 178,934
Percent Change 2.33 % Day High / Low $0.44 / $0.40
Update Time 16:04:20 Year High / Low $5.59 / $0.40
Bid $0.41 Last Trade Price $0.44
Offer $0.46 Last Trade Amount 2,500
Open $0.40 Last Trade Time 16:00:00

Detailed Cardiome Pharma Corp. Share Price Changes

Period Price Change Percent Change
1 week $0.45 $-0.01 -2.24%
1 month $0.58 $-0.14 -24.14%
3 months $2.27 $-1.83 -80.62%
6 months $2.01 $-1.57 -78.11%
1 year $5.34 $-4.90 -91.76%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRME Market Data

Currency US Dollars
Share Price $ 0.44
Change Today $ 0.01
% Change 2.33 %
52 Week High $5.59
52 Week Low $0.40
Volume 178,934
Shares Issued 61.13m
Market Cap $26.90m
Beta 0.96
RiskGrade 601

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 7
Sell 0
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 2,500 @ $0.44
15:59 1,618 @ $0.43
15:59 1,900 @ $0.43
15:59 100 @ $0.43
15:59 5,076 @ $0.43

Top of Page