Hi, we've made some changes

M B T Financial Corp(MBTF)

Change Today

Price Down-$0.70

Share Price

$4.41

Detailed M B T Financial Corp Share Price Data

Share Price $4.41 Price Down Close $4.41
Change Today -$0.70 Volume 30,755
Percent Change -13.70% Day High / Low $5.01 / $4.39
Update Time 20:00:01 Year High / Low $13.14 / $4.39
Bid $4.40 Last Trade Price $4.41
Offer $11.00 Last Trade Amount 188
Open $5.01 Last Trade Time 15:58:33

Detailed M B T Financial Corp Share Price Changes

Period Price Change Percent Change
1 week $4.87 -$0.46 -9.45%
1 month $6.67 -$2.26 -33.88%
3 months $9.33 -$4.92 -52.73%
6 months $9.02 -$4.61 -51.11%
1 year $13.33 -$8.92 -66.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MBTF Market Data

Currency US Dollars
Share Price $4.41  
Change Today -$0.70
52 Week High $13.14
52 Week Low $4.39
Volume 30,755
Beta 0.17
RiskGrade 288

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 2
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Jul-2008

Time Volume / Share Price
15:58 188 @ $4.41
15:57 201 @ $4.41
15:54 200 @ $4.41
15:54 100 @ $4.42
15:51 100 @ $4.41

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).