Ctrip.Com International Ltd. Ads (CTRP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 18.36
   
  • Change Today:
    $-0.18
  • 52 Week High: $46.75
  • 52 Week Low: $18.33
  • Currency: US Dollars
  • Shares Issued: 146.82m
  • Volume: 1,565,837
  • Market Cap: $2,695.65m
  • RiskGrade: 227
  • Beta: 1.13

Detailed Ctrip.Com International Ltd. Ads Share Price Data

Share Price $ 18.36 Close $18.36
Change Today $ -0.18 Volume 1,565,837
Percent Change -0.97 % Day High / Low $18.83 / $18.33
Update Time 16:04:43 Year High / Low $46.75 / $18.33
Bid $18.20 Last Trade Price $18.36
Offer $18.94 Last Trade Amount 8,515
Open $18.70 Last Trade Time 16:00:00

Detailed Ctrip.Com International Ltd. Ads Share Price Changes

Period Price Change Percent Change
1 week $18.91 $-0.55 -2.91%
1 month $20.98 $-2.62 -12.49%
3 months $25.22 $-6.86 -27.20%
6 months $26.00 $-7.64 -29.38%
1 year $42.81 $-24.45 -57.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTRP Market Data

Currency US Dollars
Share Price $ 18.36
Change Today $ -0.18
% Change -0.97 %
52 Week High $46.75
52 Week Low $18.33
Volume 1,565,837
Shares Issued 146.82m
Market Cap $2,695.65m
Beta 1.13
RiskGrade 227

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 12
Sell 2
Strong Sell 2
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 8,515 @ $18.36
15:59 100 @ $18.35
15:59 200 @ $18.35
15:59 100 @ $18.35
15:59 300 @ $18.35

Top of Page