Cache Exploration Inc. (CAY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 23.25m
  • Volume: 136,000
  • Market Cap: $C1.74m

Detailed Cache Exploration Inc. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C 0.02 Volume 136,000
Percent Change 25.00 % Day High / Low $C0.08 / $C0.07
Update Time 15:57:24 Year High / Low $C0.25 / $C0.05
Bid $C0.08 Last Trade Price $C0.08
Offer $C0.09 Last Trade Amount 20,000
Open $C0.07 Last Trade Time 16:10:03

Detailed Cache Exploration Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 +$C0.02 +25.00%
1 month $C0.08 $C-0.01 -6.25%
3 months $C0.11 $C-0.04 -31.82%
6 months $C0.10 $C-0.03 -25.00%
1 year $C0.21 $C-0.14 -64.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAY Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C 0.02
% Change 25.00 %
52 Week High $C0.25
52 Week Low $C0.05
Volume 136,000
Shares Issued 23.25m
Market Cap $C1.74m

Trades for 25-May-2012

Time Volume / Share Price
16:10 20,000 @ $C0.08
16:08 3,000 @ $C0.08
15:59 5,000 @ $C0.08
15:58 28,000 @ $C0.07
15:37 8,000 @ $C0.07

Top of Page