Kindred Healthcare (KND)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.63
   
  • Change Today:
    $0.44
  • 52 Week High: $25.06
  • 52 Week Low: $7.68
  • Currency: US Dollars
  • Shares Issued: 52.90m
  • Volume: 669,779
  • Market Cap: $456.51m
  • RiskGrade: 286
  • Beta: 1.86

Detailed Kindred Healthcare Share Price Data

Share Price $ 8.63 Close $8.63
Change Today $ 0.44 Volume 669,779
Percent Change 5.37 % Day High / Low $8.93 / $8.15
Update Time 16:04:15 Year High / Low $25.06 / $7.68
Bid n/a Last Trade Price $8.63
Offer n/a Last Trade Amount 52,423
Open $8.17 Last Trade Time 16:18:15

Detailed Kindred Healthcare Share Price Changes

Period Price Change Percent Change
1 week $8.30 +$0.33 +3.98%
1 month $9.86 $-1.23 -12.47%
3 months $10.69 $-2.06 -19.27%
6 months $10.48 $-1.85 -17.65%
1 year $24.10 $-15.47 -64.19%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KND Market Data

Currency US Dollars
Share Price $ 8.63
Change Today $ 0.44
% Change 5.37 %
52 Week High $25.06
52 Week Low $7.68
Volume 669,779
Shares Issued 52.90m
Market Cap $456.51m
Beta 1.86
RiskGrade 286

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:18 52,423 @ $8.63
16:14 250 @ $8.64
16:14 200 @ $8.64
16:14 100 @ $8.62
16:14 400 @ $8.64

Top of Page