Vale S.A. Adr (VALE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 18.27
   
  • Change Today:
    $0.05
  • 52 Week High: $33.55
  • 52 Week Low: $17.93
  • Currency: US Dollars
  • Shares Issued: 768.10m
  • Volume: 14,993,545
  • Market Cap: $14,033m
  • RiskGrade: 162
  • Beta: 1.45

Detailed Vale S.A. Adr Share Price Data

Share Price $ 18.27 Close $18.27
Change Today $ 0.05 Volume 14,993,545
Percent Change 0.27 % Day High / Low $18.43 / $18.13
Update Time 16:03:15 Year High / Low $33.55 / $17.93
Bid n/a Last Trade Price $18.27
Offer n/a Last Trade Amount 348,600
Open $18.42 Last Trade Time 16:15:24

Detailed Vale S.A. Adr Share Price Changes

Period Price Change Percent Change
1 week $18.10 +$0.17 +0.94%
1 month $22.55 $-4.28 -18.98%
3 months $25.69 $-7.42 -28.88%
6 months $21.90 $-3.63 -16.58%
1 year $30.61 $-12.34 -40.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vale S.A. Adr Market Data

Currency US Dollars
Share Price $ 18.27
Change Today $ 0.05
% Change 0.27 %
52 Week High $33.55
52 Week Low $17.93
Volume 14,993,545
Shares Issued 768.10m
Market Cap $14,033m
Beta 1.45
RiskGrade 162

Trades for 25-May-2012

Time Volume / Share Price
16:15 348,600 @ $18.27
16:15 100 @ $18.28
16:15 200 @ $18.28
16:15 100 @ $18.28
16:15 100 @ $18.28

Top of Page