Cnooc Ltd. Ads (CEO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 180.04
   
  • Change Today:
    $-3.11
  • 52 Week High: $250.58
  • 52 Week Low: $145.32
  • Currency: US Dollars
  • Shares Issued: 13.35m
  • Volume: 107,123
  • Market Cap: $2,402.85m
  • RiskGrade: 140
  • Beta: 1.53

Detailed Cnooc Ltd. Ads Share Price Data

Share Price $ 180.04 Close $180.04
Change Today $ -3.11 Volume 107,123
Percent Change -1.70 % Day High / Low $181.56 / $179.38
Update Time 16:04:27 Year High / Low $250.58 / $145.32
Bid n/a Last Trade Price $180.04
Offer n/a Last Trade Amount 7,518
Open $180.29 Last Trade Time 16:16:12

Detailed Cnooc Ltd. Ads Share Price Changes

Period Price Change Percent Change
1 week $182.24 $-2.20 -1.21%
1 month $208.24 $-28.20 -13.54%
3 months $225.25 $-45.21 -20.07%
6 months $171.93 +$8.11 +4.72%
1 year $235.57 $-55.53 -23.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cnooc Ltd. Ads Market Data

Currency US Dollars
Share Price $ 180.04
Change Today $ -3.11
% Change -1.70 %
52 Week High $250.58
52 Week Low $145.32
Volume 107,123
Shares Issued 13.35m
Market Cap $2,402.85m
Beta 1.53
RiskGrade 140

Trades for 25-May-2012

Time Volume / Share Price
16:16 7,518 @ $180.04
16:14 100 @ $180.04
16:14 117 @ $180.25
16:14 100 @ $180.25
16:14 200 @ $180.25

Top of Page