Applied Idns Tech (AIT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 37.16
   
  • Change Today:
    $-0.13
  • 52 Week High: $41.81
  • 52 Week Low: $25.38
  • Currency: US Dollars
  • Shares Issued: 42.20m
  • Volume: 177,206
  • Market Cap: $1,568.04m
  • RiskGrade: 117
  • Beta: 1.35

Detailed Applied Idns Tech Share Price Data

Share Price $ 37.16 Close $37.16
Change Today $ -0.13 Volume 177,206
Percent Change -0.35 % Day High / Low $37.66 / $37.03
Update Time 16:05:49 Year High / Low $41.81 / $25.38
Bid n/a Last Trade Price $37.16
Offer n/a Last Trade Amount 32,303
Open $37.50 Last Trade Time 16:20:49

Detailed Applied Idns Tech Share Price Changes

Period Price Change Percent Change
1 week $35.65 +$1.51 +4.24%
1 month $39.82 $-2.66 -6.68%
3 months $41.26 $-4.10 -9.94%
6 months $31.03 +$6.13 +19.76%
1 year $34.56 +$2.60 +7.52%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIT Market Data

Currency US Dollars
Share Price $ 37.16
Change Today $ -0.13
% Change -0.35 %
52 Week High $41.81
52 Week Low $25.38
Volume 177,206
Shares Issued 42.20m
Market Cap $1,568.04m
Beta 1.35
RiskGrade 117

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:20 32,303 @ $37.16
16:15 100 @ $37.17
16:15 100 @ $37.16
16:14 100 @ $37.16
16:14 200 @ $37.16

Top of Page