Alliance Data Systems Corp. (ADS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 127.18
   
  • Change Today:
    $1.10
  • 52 Week High: $130.28
  • 52 Week Low: $81.66
  • Currency: US Dollars
  • Shares Issued: 50.35m
  • Volume: 578,375
  • Market Cap: $6,404m
  • RiskGrade: 81
  • Beta: 0.93

Detailed Alliance Data Systems Corp. Share Price Data

Share Price $ 127.18 Close $127.18
Change Today $ 1.10 Volume 578,375
Percent Change 0.87 % Day High / Low $127.43 / $126.13
Update Time 16:04:29 Year High / Low $130.28 / $81.66
Bid n/a Last Trade Price $127.18
Offer n/a Last Trade Amount 66,931
Open $126.13 Last Trade Time 16:17:32

Detailed Alliance Data Systems Corp. Share Price Changes

Period Price Change Percent Change
1 week $121.25 +$5.93 +4.89%
1 month $128.85 $-1.67 -1.30%
3 months $121.88 +$5.30 +4.35%
6 months $93.08 +$34.10 +36.64%
1 year $89.10 +$38.08 +42.74%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADS Market Data

Currency US Dollars
Share Price $ 127.18
Change Today $ 1.10
% Change 0.87 %
52 Week High $130.28
52 Week Low $81.66
Volume 578,375
Shares Issued 50.35m
Market Cap $6,404m
Beta 0.93
RiskGrade 81

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 9
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:17 66,931 @ $127.18
16:15 200 @ $127.19
16:15 100 @ $127.19
16:14 100 @ $127.19
16:14 100 @ $127.19

Top of Page