Sadia S.A.(SDA)

Change Today

Price Down-$1.04

Share Price

$17.88

Detailed Sadia S.A. Share Price Data

Share Price $17.88 Price Down Close $17.88
Change Today -$1.04 Volume 1,155,664
Percent Change -5.50% Day High / Low $18.94 / $17.69
Update Time 16:05:02 Year High / Low $25.87 / $14.40
Bid n/a Last Trade Price $17.88
Offer n/a Last Trade Amount 1,800
Open $18.94 Last Trade Time 16:05:02

Detailed Sadia S.A. Share Price Changes

Period Price Change Percent Change
1 week $19.64 -$1.76 -8.96%
1 month $22.97 -$5.09 -22.16%
3 months $24.47 -$6.59 -26.93%
6 months $17.60 +$0.28 +1.59%
1 year $15.40 +$2.48 +16.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sadia S.A. Market Data

Currency US Dollars
Share Price $17.88  
Change Today -$1.04
52 Week High $25.8
52 Week Low $14.4
Volume 1,155,664
Beta 1.34
RiskGrade 220

Trades for 04-Sep-2008

Time Volume / Share Price
16:05 1,800 @ $17.88
16:05 2,600 @ $17.88
15:57 100 @ $17.96
15:56 100 @ $17.89
15:56 100 @ $17.90

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).