Hi, we've made some changes

Xerium Technologies(XRM)

Change Today

Price Down-$0.16

Share Price

$4.42

Detailed Xerium Technologies Share Price Data

Share Price $4.42 Price Down Close $4.42
Change Today -$0.16 Volume 129,985
Percent Change -3.49% Day High / Low $4.60 / $4.25
Update Time 16:05:03 Year High / Low $6.86 / $1.09
Bid n/a Last Trade Price $4.42
Offer n/a Last Trade Amount 265
Open $4.48 Last Trade Time 16:05:03

Detailed Xerium Technologies Share Price Changes

Period Price Change Percent Change
1 week $3.92 +$0.50 +12.76%
1 month $5.19 -$0.77 -14.84%
3 months $1.69 +$2.73 +161.54%
6 months $4.58 -$0.16 -3.49%
1 year $6.94 -$2.52 -36.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XRM Market Data

Currency US Dollars
Share Price $4.42  
Change Today -$0.16
52 Week High $6.86
52 Week Low $1.09
Volume 129,985
Beta 0.15
RiskGrade 720

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Jul-2008

Time Volume / Share Price
16:05 265 @ $4.42
15:58 1 @ $4.40
15:55 4 @ $4.43
15:51 1 @ $4.43
15:50 1 @ $4.43

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).